ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VanEck ETP AG

VanEck ETP AG (VSOL)

12.219
-0.034
(-0.28%)
Closed November 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173281500012.219-0.03-0.2812.9812.9812.1944259
173272860012.2530.161.3512.813.00211.9519375
173264220012.09-0.89-6.8512.0912.9441236254
173255580012.979-0.14-1.0712.63614.0712.6369666
173229660013.120.75.6013.34114.08613.1213257
173221020012.4240.373.0612.86113.50812.26611663
173212380012.055-0.26-2.1412.9812.9812.0051552
173203740012.319-0.1-0.8012.35613.29112.31933175
173195100012.4181.7716.6312.17813.23812.1789311
173169180010.6470.020.1610.64711.55710.64710895
173160540010.630.010.1211.77511.98410.633013
173151900010.61700.0010.61710.61710.6170
173143260010.617-0.11-1.0011.16812.03810.61712474
173134620010.7240.444.2410.48411.85710.48413511
173108700010.2880.697.179.93411.0249.9220029
17310006009.6-0.34-3.379.410.3829.45602
17309142009.9351.9324.179.710.139.51417169
17308278008.0010.030.388.7078.928.001160
17307414007.971-0.24-2.868.6758.827.9714942
17304822008.206-0.36-4.258.9199.0598.20611211
17303958008.57-0.32-3.639.3369.3368.575549
17303094008.893-0.1-1.098.8939.6688.893885
17302230008.9910.242.789.7279.788.9916735
17301366008.7480.131.489.4499.4498.7482602
17298738008.6199999-0.1-1.159.4089.5418.61999991925
17297874008.720.516.158.6179.4598.617675
17297010008.215-0.13-1.588.8798.9698.215712
17296146008.3470.131.539.0059.0558.34713180
17295282008.2210.617.96998.2215545
17292690007.6150.060.777.6158.2397.61512000
17291826007.557-0.02-0.227.5577.5577.5570
17290962007.5740.060.877.5748.35399997.574200
17290098007.5090.091.237.6378.47899997.5092088
17289234007.4180.415.827.4188.47.418700
17286642007.0100.036.9387.016.938274
17285778007.00800.007.0087.0087.0080
17284914007.008-0.02-0.277.6847.6847.0080
17284050007.027-1.11-13.617.0277.7337.027371
17283186008.1341.420.798.1348.1348.134500
17280594006.734-0.15-2.146.7347.5526.734545
17279730006.881-0.32-4.447.6147.6146.881274
17278866007.201-0.38-5.008.0418.0417.2015170
17278002007.580.030.378.4348.4347.5860
17277138007.552-0.06-0.788.4358.5017.552263
17274546007.6110.354.827.6118.6797.611741
17273682007.2610.060.887.2618.3437.2619944
17272818007.1980.121.647.1988.067.1980
17271954007.082-0.01-0.087.0827.957.082260
17271090007.088-1.01-12.457.8797.8797.08844246
17268498008.0961.4922.598.188.188.0961199
17267634006.6040.274.266.6047.5916.6046313
17266770006.334-0.18-2.707.0447.0446.334950
17265906006.510.121.896.3837.156.3833650
17265042006.389-0.01-0.136.3897.0796.3891092
17262450006.397-0.2-3.087.2037.256.3971500
17261586006.60.182.847.2577.286.5679999414
17260722006.418-0.1-1.497.0837.1386.41818306
17259858006.5150.264.196.5157.1916.5150
17258994006.253-0.16-2.436.9196.946.2531559
17256402006.40900.006.4096.4096.4090
17255538006.4090.121.887.1537.166.409918
17254674006.2910.010.086.9156.9866.258900
17253810006.2859999-0.21-3.226.5167.2536.28599992860
17252946006.495-0.32-4.757.27.46.234565
17250354006.819-0.29-4.046.7587.5376.7581153
17249490007.106-0.02-0.347.7927.8397.0044872

Your Recent History

Delayed Upgrade Clock