Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VTA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 43,006 |
| Jul 25 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 16,895 |
| Jul 24 2024 | 5.20 | 0.05 | 0.97% | 5.25 | 5.25 | 5.15 | 7,888 |
| Jul 23 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.25 | 5.15 | 14,975 |
| Jul 22 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.15 | 8,595 |
| Jul 19 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.20 | 4,623 |
| Jul 18 2024 | 5.25 | -0.15 | -2.78% | 5.30 | 5.30 | 5.15 | 52,963 |
| Jul 17 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.35 | 6,325 |
| Jul 16 2024 | 5.40 | 0.05 | 0.93% | 5.40 | 5.40 | 5.30 | 62,598 |
| Jul 15 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.40 | 5.30 | 31,430 |
| Jul 12 2024 | 5.35 | 0.00 | 0.00% | 5.40 | 5.40 | 5.35 | 10,380 |
| Jul 11 2024 | 5.35 | 0.05 | 0.94% | 5.40 | 5.40 | 5.30 | 17,924 |
| Jul 10 2024 | 5.30 | -0.05 | -0.93% | 5.40 | 5.40 | 5.25 | 50,912 |
| Jul 09 2024 | 5.35 | 0.00 | 0.00% | 5.45 | 5.45 | 5.35 | 17,049 |
| Jul 08 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.40 | 5.35 | 14,196 |
| Jul 05 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.40 | 5.35 | 21,775 |
| Jul 04 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.30 | 8,691 |
| Jul 03 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 8,112 |
| Jul 02 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.25 | 9,381 |
| Jul 01 2024 | 5.30 | -0.05 | -0.93% | 5.35 | 5.35 | 5.20 | 37,900 |
| Jun 28 2024 | 5.35 | 0.05 | 0.94% | 5.30 | 5.35 | 5.30 | 14,740 |
| Jun 27 2024 | 5.30 | 0.10 | 1.92% | 5.25 | 5.30 | 5.25 | 28,295 |
| Jun 26 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 2,140 |
| Jun 25 2024 | 5.25 | 0.05 | 0.96% | 5.25 | 5.25 | 5.25 | 2,394 |
| Jun 24 2024 | 5.20 | 0.00 | 0.00% | 5.25 | 5.25 | 5.20 | 19,255 |
| Jun 21 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.15 | 63,707 |
| Jun 20 2024 | 5.25 | 0.00 | 0.00% | 5.20 | 5.25 | 5.20 | 7,585 |
| Jun 19 2024 | 5.25 | 0.05 | 0.96% | 5.20 | 5.25 | 5.20 | 122,058 |
| Jun 18 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 9,849 |
| Jun 17 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.15 | 9,450 |
| Jun 14 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.25 | 5.15 | 18,974 |
| Jun 13 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 26,432 |
| Jun 12 2024 | 5.20 | 0.05 | 0.97% | 5.20 | 5.20 | 5.15 | 32,834 |
| Jun 11 2024 | 5.15 | -0.05 | -0.96% | 5.25 | 5.25 | 5.15 | 29,544 |
| Jun 10 2024 | 5.20 | -0.05 | -0.95% | 5.20 | 5.20 | 5.20 | 12,282 |
| Jun 07 2024 | 5.25 | 0.10 | 1.94% | 5.25 | 5.25 | 5.15 | 7,311 |
| Jun 06 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.20 | 5.15 | 17,123 |
| Jun 05 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.15 | 6,219 |
| Jun 04 2024 | 5.20 | 0.10 | 1.96% | 5.15 | 5.20 | 5.15 | 5,248 |
| Jun 03 2024 | 5.10 | -0.10 | -1.92% | 5.15 | 5.20 | 5.10 | 11,444 |
| May 31 2024 | 5.20 | 0.05 | 0.97% | 5.15 | 5.20 | 5.15 | 1,250 |
| May 30 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 14,691 |
| May 29 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 26,517 |
| May 28 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 29,370 |
| May 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 6,985 |
| May 24 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 4,015 |
| May 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,325 |
| May 22 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.10 | 43,532 |
| May 21 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 6,132 |
| May 20 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 5,895 |
| May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 44,853 |
| May 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 25,794 |
| May 15 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.05 | 10,717 |
| May 14 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 88,498 |
| May 13 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 7,022 |
| May 10 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.10 | 305,041 |
| May 09 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 3,489 |
| May 08 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 33,331 |
| May 07 2024 | 5.10 | 0.00 | 0.00% | 5.20 | 5.20 | 5.10 | 19,841 |
| May 06 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.20 | 5.10 | 7,229 |
| May 03 2024 | 5.15 | 0.00 | 0.00% | 5.20 | 5.20 | 5.10 | 77,814 |
| May 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 22,200 |
| Apr 30 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.10 | 55,649 |
| Apr 29 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 10,371 |
