We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.95 | 7 | 6.85 | 85 | 6.95680751 | DE |
| 4 | 0.5 | 7.7519379845 | 6.45 | 7.15 | 6.45 | 43 | 6.96042781 | DE |
| 12 | -0.25 | -3.47222222222 | 7.2 | 8.05 | 6.05 | 237 | 7.15739168 | DE |
| 26 | -6.45 | -48.1343283582 | 13.4 | 13.6 | 6.05 | 176 | 7.87219458 | DE |
| 52 | -9.65 | -58.1325301205 | 16.6 | 16.9 | 6.05 | 185 | 11.081592 | DE |
| 156 | -31.25 | -81.8062827225 | 38.2 | 40 | 6.05 | 161 | 20.55671898 | DE |
| 260 | -32.65 | -82.4494949495 | 39.6 | 41.4 | 6.05 | 163 | 21.58891013 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7 | 0.05 | 0.72 | 6.95 | 7 | 6.95 | 16 |
| 1721925000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1721838600 | 6.95 | -0.05 | -0.71 | 7 | 7 | 6.9 | 335 |
| 1721752200 | 7 | 0.1 | 1.45 | 6.95 | 7 | 6.9 | 58 |
| 1721665800 | 6.9 | -0.05 | -0.72 | 6.95 | 6.95 | 6.85 | 16 |
| 1721406600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1721320200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 1 |
| 1721233800 | 6.95 | -0.15 | -2.11 | 7.1 | 7.1 | 6.7 | 146 |
| 1721147400 | 7.1 | 0.1 | 1.43 | 7 | 7.1 | 6.9 | 19 |
| 1721061000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1720801800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1 |
| 1720715400 | 7 | 0.45 | 6.87 | 6.55 | 7.15 | 6.55 | 310 |
| 1720629000 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1 |
| 1720542600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 1 |
| 1720456200 | 6.55 | 0.1 | 1.55 | 6.45 | 6.55 | 6.45 | 21 |
| 1720197000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1720110600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1720024200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719937800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719851400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719592200 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719505800 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719419400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719333000 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1719246600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 1 |
| 1718987400 | 6.45 | -0.1 | -1.53 | 6.55 | 6.55 | 6.45 | 2 |
| 1718901000 | 6.55 | 0.2 | 3.15 | 6.35 | 6.55 | 6.35 | 43 |
| 1718814600 | 6.35 | -0.7 | -9.93 | 7.05 | 7.05 | 6.35 | 563 |
| 1718728200 | 7.05 | 0.2 | 2.92 | 6.85 | 7.05 | 6.85 | 76 |
| 1718641800 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 1 |
| 1718382600 | 6.85 | -0.95 | -12.18 | 7.7 | 7.7 | 6.85 | 1445 |
| 1718296200 | 7.8 | -0.1 | -1.27 | 7.9 | 7.9 | 7.8 | 22 |
| 1718209800 | 7.9 | 0.4 | 5.33 | 7.55 | 7.9 | 7.5 | 183 |
| 1718123400 | 7.5 | -0.2 | -2.60 | 7.7 | 7.7 | 7.5 | 285 |
| 1718037000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 1 |
| 1717777800 | 7.7 | -0.2 | -2.53 | 7.9 | 8 | 7.7 | 420 |
| 1717691400 | 7.9 | 0.05 | 0.64 | 7.9 | 7.95 | 7.9 | 31 |
| 1717605000 | 7.85 | -0.1 | -1.26 | 7.95 | 7.95 | 7.85 | 112 |
| 1717518600 | 7.95 | -0.1 | -1.24 | 8.05 | 8.05 | 7.95 | 136 |
| 1717432200 | 8.05 | 0.35 | 4.55 | 7.75 | 8.05 | 7.7 | 1746 |
| 1717173000 | 7.7 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 1723 |
| 1717086600 | 7.7 | 0.1 | 1.32 | 7.6 | 8 | 7.6 | 573 |
| 1717000200 | 7.6 | -0.2 | -2.56 | 7.8 | 7.8 | 7.6 | 46 |
| 1716913800 | 7.8 | 0.4 | 5.41 | 7.4 | 7.8 | 7.4 | 151 |
| 1716827400 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 1 |
| 1716568200 | 7.4 | 0.2 | 2.78 | 7.2 | 7.4 | 7.2 | 100 |
| 1716481800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1716395400 | 7.2 | -0.1 | -1.37 | 7.3 | 7.4 | 7.2 | 86 |
| 1716309000 | 7.3 | 0 | 0.00 | 7.3 | 7.5 | 7 | 1472 |
| 1716222600 | 7.3 | 0.25 | 3.55 | 6.95 | 7.3 | 6.95 | 116 |
| 1715963400 | 7.05 | 0.4 | 6.02 | 6.65 | 7.05 | 6.65 | 240 |
| 1715877000 | 6.65 | 0.4 | 6.40 | 6.25 | 6.65 | 6.25 | 937 |
| 1715790600 | 6.25 | -0.1 | -1.57 | 6.35 | 6.35 | 6.05 | 418 |
| 1715704200 | 6.35 | 0.1 | 1.60 | 6.25 | 6.35 | 6.25 | 26 |
| 1715617800 | 6.25 | -0.4 | -6.02 | 6.65 | 6.65 | 6.25 | 177 |
| 1715358600 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 151 |
| 1715272200 | 6.65 | 0.2 | 3.10 | 6.5 | 6.65 | 6.45 | 313 |
| 1715185800 | 6.45 | -0.85 | -11.64 | 7.3 | 7.3 | 6.45 | 2114 |
| 1715099400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1 |
| 1715013000 | 7.3 | 0.1 | 1.39 | 7.2 | 7.4 | 7.2 | 282 |
| 1714753800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 1 |
| 1714667400 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1 |
| 1714494600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
| 1714408200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
