Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Vitura (VTR)
Vitura (VTR) Historical

VTR Vitura

6.95

-0.05 (-0.71%)

Jul 29 2024 - Closed

Delayed by 15 minutes

VTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	6.95	-0.05	-0.71%	6.95	6.95	6.95	1
Jul 26 2024	7.00	0.05	0.72%	6.95	7.00	6.95	16
Jul 25 2024	6.95	0.00	0.00%	6.95	6.95	6.95	1
Jul 24 2024	6.95	-0.05	-0.71%	7.00	7.00	6.90	335
Jul 23 2024	7.00	0.10	1.45%	6.95	7.00	6.90	58
Jul 22 2024	6.90	-0.05	-0.72%	6.95	6.95	6.85	16
Jul 19 2024	6.95	0.00	0.00%	6.95	6.95	6.95	1
Jul 18 2024	6.95	0.00	0.00%	6.95	6.95	6.95	1
Jul 17 2024	6.95	-0.15	-2.11%	7.10	7.10	6.70	146
Jul 16 2024	7.10	0.10	1.43%	7.00	7.10	6.90	19
Jul 15 2024	7.00	0.00	0.00%	7.00	7.00	7.00	1
Jul 12 2024	7.00	0.00	0.00%	7.00	7.00	7.00	1
Jul 11 2024	7.00	0.45	6.87%	6.55	7.15	6.55	310
Jul 10 2024	6.55	0.00	0.00%	6.55	6.55	6.55	1
Jul 09 2024	6.55	0.00	0.00%	6.55	6.55	6.55	1
Jul 08 2024	6.55	0.10	1.55%	6.45	6.55	6.45	21
Jul 05 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jul 04 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jul 03 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jul 02 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jul 01 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jun 28 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jun 27 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jun 26 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jun 25 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jun 24 2024	6.45	0.00	0.00%	6.45	6.45	6.45	1
Jun 21 2024	6.45	-0.10	-1.53%	6.55	6.55	6.45	2
Jun 20 2024	6.55	0.20	3.15%	6.35	6.55	6.35	43
Jun 19 2024	6.35	-0.70	-9.93%	7.05	7.05	6.35	563
Jun 18 2024	7.05	0.20	2.92%	6.85	7.05	6.85	76
Jun 17 2024	6.85	0.00	0.00%	6.85	6.85	6.85	1
Jun 14 2024	6.85	-0.95	-12.18%	7.70	7.70	6.85	1,445
Jun 13 2024	7.80	-0.10	-1.27%	7.90	7.90	7.80	22
Jun 12 2024	7.90	0.40	5.33%	7.55	7.90	7.50	183
Jun 11 2024	7.50	-0.20	-2.60%	7.70	7.70	7.50	285
Jun 10 2024	7.70	0.00	0.00%	7.70	7.70	7.70	1
Jun 07 2024	7.70	-0.20	-2.53%	7.90	8.00	7.70	420
Jun 06 2024	7.90	0.05	0.64%	7.90	7.95	7.90	31
Jun 05 2024	7.85	-0.10	-1.26%	7.95	7.95	7.85	112
Jun 04 2024	7.95	-0.10	-1.24%	8.05	8.05	7.95	136
Jun 03 2024	8.05	0.35	4.55%	7.75	8.05	7.70	1,746
May 31 2024	7.70	0.00	0.00%	7.70	7.80	7.70	1,723
May 30 2024	7.70	0.10	1.32%	7.60	8.00	7.60	573
May 29 2024	7.60	-0.20	-2.56%	7.80	7.80	7.60	46
May 28 2024	7.80	0.40	5.41%	7.40	7.80	7.40	151
May 27 2024	7.40	0.00	0.00%	7.40	7.40	7.40	1
May 24 2024	7.40	0.20	2.78%	7.20	7.40	7.20	100
May 23 2024	7.20	0.00	0.00%	7.20	7.20	7.20	1
May 22 2024	7.20	-0.10	-1.37%	7.30	7.40	7.20	86
May 21 2024	7.30	0.00	0.00%	7.30	7.50	7.00	1,472
May 20 2024	7.30	0.25	3.55%	6.95	7.30	6.95	116
May 17 2024	7.05	0.40	6.02%	6.65	7.05	6.65	240
May 16 2024	6.65	0.40	6.40%	6.25	6.65	6.25	937
May 15 2024	6.25	-0.10	-1.57%	6.35	6.35	6.05	418
May 14 2024	6.35	0.10	1.60%	6.25	6.35	6.25	26
May 13 2024	6.25	-0.40	-6.02%	6.65	6.65	6.25	177
May 10 2024	6.65	0.00	0.00%	6.65	6.65	6.65	151
May 09 2024	6.65	0.20	3.10%	6.50	6.65	6.45	313
May 08 2024	6.45	-0.85	-11.64%	7.30	7.30	6.45	2,114
May 07 2024	7.30	0.00	0.00%	7.30	7.30	7.30	1
May 06 2024	7.30	0.10	1.39%	7.20	7.40	7.20	282
May 03 2024	7.20	0.00	0.00%	7.20	7.20	7.20	1
May 02 2024	7.20	0.05	0.70%	7.20	7.20	7.20	1

Ls -3x Short Alibaba Bab...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions