We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 24.858 | -0.43 | -1.68 | 25.633 | 26.081 | 24.858 | 293 |
| 1737135000 | 25.283 | 0.59 | 2.37 | 26.019 | 26.019 | 25.283 | 0 |
| 1737048600 | 24.698 | 1.31 | 5.60 | 24.698 | 25.38 | 24.698 | 0 |
| 1736962200 | 23.388 | 0.24 | 1.05 | 24.015 | 24.015 | 23.289 | 5 |
| 1736875800 | 23.145 | -2.03 | -8.05 | 23.739 | 23.739 | 23.145 | 0 |
| 1736789400 | 25.172 | 0 | 0.00 | 25.172 | 25.172 | 25.172 | 0 |
| 1736530200 | 25.172 | -0.02 | -0.09 | 25.912 | 25.912 | 25.172 | 4 |
| 1736443800 | 25.195 | -0.56 | -2.18 | 25.195 | 26.112 | 25.195 | 10 |
| 1736357400 | 25.757 | -1.64 | -5.98 | 26.61 | 26.61 | 25.757 | 0 |
| 1736271000 | 27.395 | 0.15 | 0.53 | 27.625 | 28.84 | 27.395 | 94 |
| 1736184600 | 27.25 | -0.61 | -2.19 | 27.25 | 28.17 | 27.25 | 0 |
| 1735925400 | 27.859 | 1.31 | 4.91 | 27.859 | 27.859 | 27.081 | 0 |
| 1735839000 | 26.554 | 0.65 | 2.49 | 27.534 | 27.825 | 26.554 | 80 |
| 1735666200 | 25.908 | -0.48 | -1.83 | 26.98 | 26.98 | 25.908 | 0 |
| 1735579800 | 26.391 | -1.79 | -6.35 | 27.519 | 27.732 | 26.391 | 25 |
| 1735320600 | 28.181 | 2.46 | 9.55 | 27.54 | 28.181 | 26.151 | 5 |
| 1735061400 | 25.725 | 0.4 | 1.59 | 25.725 | 26.956 | 25.725 | 80 |
| 1734975000 | 25.323 | -1.19 | -4.47 | 25.323 | 26.368 | 25.323 | 100 |
| 1734715800 | 26.508 | -0.63 | -2.31 | 25.716 | 26.508 | 24.511 | 190 |
| 1734629400 | 27.134 | -0.61 | -2.21 | 28.196 | 28.233 | 27.134 | 130 |
| 1734543000 | 27.746 | -1.76 | -5.96 | 27.746 | 29.332 | 27.746 | 25 |
| 1734456600 | 29.506 | 0.59 | 2.04 | 30.764 | 30.764 | 29.506 | 1 |
| 1734370200 | 28.917 | -1.74 | -5.68 | 28.917 | 30.368 | 28.917 | 0 |
| 1734111000 | 30.658 | 0.86 | 2.90 | 29.29 | 30.658 | 29.29 | 0 |
| 1734024600 | 29.794 | 2.54 | 9.32 | 31.385 | 31.385 | 29.794 | 80 |
| 1733938200 | 27.253 | -3.33 | -10.88 | 28.69 | 28.69 | 27.253 | 0 |
| 1733851800 | 30.581 | 0 | 0.00 | 30.581 | 30.581 | 30.581 | 0 |
| 1733765400 | 30.581 | -2.41 | -7.30 | 30.581 | 32.292 | 30.581 | 0 |
| 1733506200 | 32.99 | -0.61 | -1.82 | 34.891 | 34.891 | 32.99 | 0 |
| 1733419800 | 33.601 | -7.4 | -18.05 | 33.601 | 35.457 | 33.601 | 0 |
| 1733333400 | 41 | 16.64 | 68.31 | 38.512 | 41.674 | 38.512 | 120 |
| 1733247000 | 24.36 | 2.96 | 13.82 | 24.36 | 24.36 | 24.36 | 103 |
| 1733160600 | 21.402 | 1.16 | 5.73 | 21.402 | 22.463 | 21.402 | 0 |
| 1732901400 | 20.243 | 0.08 | 0.41 | 20.243 | 21.409 | 20.243 | 0 |
| 1732815000 | 20.161 | -0.12 | -0.59 | 20.161 | 21.226 | 20.161 | 0 |
| 1732728600 | 20.281 | 0.15 | 0.75 | 21.28 | 21.28 | 20.281 | 0 |
| 1732642200 | 20.13 | -1.22 | -5.70 | 20.13 | 21.065 | 20.13 | 0 |
| 1732555800 | 21.346 | 0.2 | 0.94 | 22.315 | 22.315 | 21.346 | 0 |
| 1732296600 | 21.147 | -0.06 | -0.27 | 21.147 | 21.147 | 20.152 | 0 |
| 1732210200 | 21.204 | 1.28 | 6.44 | 20.126 | 21.204 | 20.126 | 0 |
| 1732123800 | 19.922 | -0.67 | -3.23 | 21.062 | 21.062 | 19.922 | 0 |
| 1732037400 | 20.587 | 2.49 | 13.78 | 21.774 | 21.774 | 20.587 | 0 |
| 1731951000 | 18.093 | 0 | 0.00 | 18.093 | 18.093 | 18.093 | 0 |
| 1731691800 | 18.093 | -0.15 | -0.80 | 18.093 | 19.082 | 18.093 | 0 |
| 1731605400 | 18.239 | 1.28 | 7.53 | 18.239 | 19.324 | 18.239 | 165 |
| 1731519000 | 16.961 | 0 | 0.00 | 16.961 | 16.961 | 16.961 | 0 |
| 1731432600 | 16.961 | 0.51 | 3.10 | 18.03 | 18.03 | 16.961 | 0 |
| 1731346200 | 16.451 | 0.49 | 3.08 | 16.451 | 17.585 | 16.451 | 30 |
| 1731087000 | 15.959 | -0.02 | -0.14 | 15.959 | 17.192 | 15.959 | 0 |
| 1731000600 | 15.981 | -0.17 | -1.05 | 15.981 | 17.181 | 15.981 | 0 |
| 1730914200 | 16.149999 | 0.24 | 1.51 | 16.149999 | 17.355 | 16.149999 | 0 |
| 1730827800 | 15.909 | -1.71 | -9.72 | 15.909 | 17.323 | 15.909 | 0 |
| 1730741400 | 17.622 | 1.2 | 7.33 | 16.178 | 17.622 | 16.178 | 0 |
| 1730482200 | 16.419 | -0.27 | -1.64 | 16.419 | 17.843 | 16.419 | 0 |
| 1730395800 | 16.692 | 0.06 | 0.37 | 16.692 | 18.175 | 16.692 | 839 |
| 1730309400 | 16.629999 | 0.41 | 2.52 | 16.571 | 18.015 | 16.571 | 120 |
| 1730223000 | 16.222 | 0.02 | 0.10 | 17.538 | 17.538 | 16.222 | 0 |
| 1730136600 | 16.204999 | -0.21 | -1.26 | 16.204999 | 17.598 | 16.204999 | 15 |
| 1729873800 | 16.411 | 0.24 | 1.48 | 17.75 | 17.75 | 16.411 | 55 |
| 1729787400 | 16.171 | -0.99 | -5.74 | 16.171 | 17.435 | 16.171 | 0 |
| 1729701000 | 17.156 | 1.41 | 8.98 | 17.139 | 17.156 | 15.891 | 135 |
| 1729614600 | 15.742 | 0.38 | 2.49 | 15.742 | 17.037 | 15.742 | 0 |
| 1729528200 | 15.36 | -0.37 | -2.38 | 16.667 | 16.667 | 15.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
