Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Vaneck Vectors Tron Etn (VTRX)
Vaneck Vectors Tron Etn (VTRX) Historical

VTRX Vaneck Vectors Tron Etn

13.199

-0.49 (-3.58%)

Jul 16 2024 - Closed

Delayed by 15 minutes

VTRX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	13.689	0.31	2.33%	14.905	14.905	13.689	0
Jul 12 2024	13.377	0.08	0.63%	13.377	14.536	13.377	0
Jul 11 2024	13.293	0.43	3.31%	14.403	14.468	13.293	5,574
Jul 10 2024	12.867	-0.89	-6.48%	12.867	13.926	12.867	0
Jul 09 2024	13.759	0.38	2.81%	13.759	13.759	12.707	0
Jul 08 2024	13.383	1.31	10.81%	12.365	13.383	12.365	0
Jul 05 2024	12.077	-0.65	-5.08%	13.057	13.057	12.077	200
Jul 04 2024	12.724	-0.12	-0.94%	13.731	13.731	12.724	0
Jul 03 2024	12.845	0.03	0.23%	12.845	13.813	12.845	0
Jul 02 2024	12.815	0.10	0.83%	12.815	13.746	12.815	0
Jul 01 2024	12.71	0.49	3.98%	12.443	13.403	12.443	163
Jun 28 2024	12.224	-0.14	-1.16%	13.081	13.081	12.224	4
Jun 27 2024	12.367	0.08	0.62%	12.367	13.224	12.367	0
Jun 26 2024	12.291	0.22	1.85%	12.291	13.40	12.291	200
Jun 25 2024	12.068	-0.63	-4.95%	12.068	12.949	12.068	0
Jun 24 2024	12.697	0.97	8.25%	12.116	12.697	12.116	4
Jun 21 2024	11.729	0.10	0.85%	11.729	12.559	11.729	0
Jun 20 2024	11.63	-0.87	-6.95%	11.63	12.483	11.63	0
Jun 19 2024	12.499	1.04	9.11%	12.499	12.499	12.499	0
Jun 18 2024	11.455	-1.11	-8.86%	12.406	12.406	11.455	0
Jun 17 2024	12.568	0.95	8.17%	11.756	12.568	11.756	0
Jun 14 2024	11.619	0.11	0.94%	12.461	12.461	11.619	0
Jun 13 2024	11.511	-0.15	-1.29%	12.439	12.439	11.511	0
Jun 12 2024	11.662	-0.84	-6.75%	11.662	12.525	11.662	0
Jun 11 2024	12.506	0.01	0.06%	12.506	12.506	11.616	0
Jun 10 2024	12.499	1.27	11.33%	12.499	12.499	12.499	0
Jun 07 2024	11.227	-0.07	-0.62%	11.227	12.232	11.227	0
Jun 06 2024	11.297	0.06	0.53%	11.297	12.296	11.297	0
Jun 05 2024	11.237	-0.92	-7.60%	12.225	12.225	11.237	0
Jun 04 2024	12.161	0.95	8.46%	11.162	12.161	11.162	0
Jun 03 2024	11.212	0.14	1.26%	11.212	12.17	11.212	0
May 31 2024	11.073	0.04	0.36%	11.985	11.985	11.073	0
May 30 2024	11.033	0.00	0.04%	11.909	11.909	11.033	0
May 29 2024	11.029	0.10	0.91%	11.029	11.971	11.029	0
May 28 2024	10.93	-0.18	-1.64%	10.691	11.873	10.691	262
May 27 2024	11.112	-0.20	-1.73%	11.112	12.056	11.112	0
May 24 2024	11.308	-0.53	-4.49%	12.228	12.228	11.308	0
May 23 2024	11.84	-0.38	-3.13%	11.84	12.765	11.84	31
May 22 2024	12.222	0.04	0.31%	12.222	13.315	12.222	20
May 21 2024	12.184	-0.85	-6.53%	12.184	13.233	12.184	0
May 20 2024	13.035	0.75	6.11%	13.035	13.035	11.982	0
May 17 2024	12.284	-0.04	-0.34%	12.284	13.346	12.284	0
May 16 2024	12.326	-0.11	-0.85%	13.427	13.427	12.326	0
May 15 2024	12.432	-0.01	-0.09%	12.432	13.464	12.432	0
May 14 2024	12.443	-0.09	-0.71%	13.424	13.424	12.443	0
May 13 2024	12.532	-0.14	-1.08%	13.593	13.593	12.532	0
May 10 2024	12.669	0.04	0.31%	13.656	13.656	12.669	0
May 09 2024	12.63	0.43	3.52%	12.448	13.368	12.448	360
May 08 2024	12.20	0.32	2.71%	13.104	13.104	12.20	0
May 07 2024	11.878	-1.20	-9.20%	12.786	12.802	11.878	8
May 06 2024	13.082	0.83	6.77%	12.153	13.082	12.153	0
May 03 2024	12.252	-0.06	-0.51%	12.252	13.146	12.252	0
May 02 2024	12.315	0.20	1.65%	13.197	13.197	12.315	0
Apr 30 2024	12.115	-0.78	-6.03%	12.115	12.973	12.115	0
Apr 29 2024	12.893	0.33	2.63%	12.893	12.893	12.031	0
Apr 26 2024	12.562	1.12	9.74%	11.719	12.562	11.719	0
Apr 25 2024	11.447	0.01	0.09%	12.272	12.272	11.447	0
Apr 24 2024	11.437	-0.66	-5.43%	11.437	12.241	11.437	0
Apr 23 2024	12.094	0.79	7.02%	12.094	12.094	11.357	0
Apr 22 2024	11.301	0.32	2.96%	11.301	12.05	11.301	0
Apr 19 2024	10.976	-0.01	-0.11%	10.976	11.693	10.976	0
Apr 18 2024	10.988	-0.42	-3.64%	11.741	11.741	10.988	0
Apr 17 2024	11.403	0.11	0.94%	11.403	12.123	11.403	0

Vaneck Vectors Tron Etn

Invesco International Di...

Nationwide Building Soci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions