We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 45.639 | -0.18 | -0.40 | 45.768 | 45.768 | 45.6 | 578 |
| 1735839000 | 45.823 | 0.57 | 1.26 | 45.491 | 45.823 | 45.364 | 1860 |
| 1735666200 | 45.254 | -0.11 | -0.24 | 45.254 | 45.254 | 45.254 | 0 |
| 1735579800 | 45.363 | 0.36 | 0.81 | 45.103 | 45.363 | 44.863 | 2589 |
| 1735320600 | 45 | 0 | 0.00 | 45.072 | 45.091 | 44.962 | 4045 |
| 1735061400 | 45 | -0.14 | -0.30 | 45 | 45 | 45 | 97 |
| 1734975000 | 45.136 | -0.05 | -0.12 | 45.103 | 45.136 | 45.103 | 250 |
| 1734715800 | 45.19 | 0.15 | 0.33 | 45.574 | 45.574 | 45.056 | 2693 |
| 1734629400 | 45.043 | -0.3 | -0.66 | 45.195 | 45.212 | 45.043 | 909 |
| 1734543000 | 45.34 | 0.24 | 0.52 | 45.212 | 45.34 | 45.172 | 2309 |
| 1734456600 | 45.105 | -0.07 | -0.15 | 45.119 | 45.183 | 45.05 | 905 |
| 1734370200 | 45.171 | -0.1 | -0.22 | 45.213 | 45.213 | 45.17 | 1058 |
| 1734111000 | 45.27 | -0.31 | -0.68 | 45.541 | 45.541 | 45.268 | 838 |
| 1734024600 | 45.578 | -0.16 | -0.35 | 45.389 | 45.578 | 45.389 | 1079 |
| 1733938200 | 45.74 | 0.08 | 0.17 | 45.732 | 45.778 | 45.732 | 1250 |
| 1733851800 | 45.661 | 0.17 | 0.38 | 45.725 | 45.725 | 45.66 | 308 |
| 1733765400 | 45.488 | -0.13 | -0.27 | 45.642 | 45.729 | 45.488 | 1163 |
| 1733506200 | 45.613 | 0.14 | 0.30 | 45.434 | 45.613 | 45.321 | 1206 |
| 1733419800 | 45.477 | -0.09 | -0.20 | 45.488 | 45.619 | 45.477 | 1487 |
| 1733333400 | 45.566 | -0.13 | -0.29 | 45.539 | 45.668 | 45.539 | 655 |
| 1733247000 | 45.7 | 0.09 | 0.20 | 45.564 | 45.7 | 45.564 | 154 |
| 1733160600 | 45.61 | 0.16 | 0.36 | 45.573 | 45.68 | 45.516 | 6191 |
| 1732901400 | 45.446 | 0.07 | 0.16 | 45.253 | 45.451 | 45.23 | 1640 |
| 1732815000 | 45.372 | 0.17 | 0.38 | 45.317 | 45.372 | 45.317 | 224 |
| 1732728600 | 45.2 | -0.25 | -0.56 | 45.471 | 45.471 | 45.183 | 305 |
| 1732642200 | 45.454 | 0.21 | 0.47 | 45.444 | 45.454 | 45.444 | 40 |
| 1732555800 | 45.24 | 0.15 | 0.34 | 45.363 | 45.494 | 45.24 | 1797 |
| 1732296600 | 45.088 | 0.2 | 0.45 | 44.998 | 45.088 | 44.998 | 200 |
| 1732210200 | 44.885 | -0.04 | -0.08 | 43.8 | 44.934 | 43.8 | 331 |
| 1732123800 | 44.921 | 0.21 | 0.47 | 44.687 | 44.921 | 44.687 | 458 |
| 1732037400 | 44.713 | -0.04 | -0.08 | 44.713 | 44.713 | 44.713 | 0 |
| 1731951000 | 44.75 | 0.03 | 0.06 | 44.725 | 44.769 | 44.69 | 148 |
| 1731691800 | 44.722 | -0.05 | -0.12 | 44.774 | 44.775 | 44.679 | 1504 |
| 1731605400 | 44.776 | -0.2 | -0.44 | 44.733 | 44.812 | 44.733 | 758 |
| 1731519000 | 44.975 | 0 | 0.00 | 44.975 | 44.975 | 44.975 | 0 |
| 1731432600 | 44.975 | 0.08 | 0.17 | 44.87 | 45.036 | 44.87 | 1096 |
| 1731346200 | 44.9 | 0.22 | 0.49 | 44.861 | 44.971 | 44.806 | 2714 |
| 1731087000 | 44.682 | 0.64 | 1.45 | 44.395 | 44.682 | 44.395 | 2795 |
| 1731000600 | 44.045 | -0.15 | -0.34 | 44.166 | 44.166 | 44.045 | 36 |
| 1730914200 | 44.197 | 0.62 | 1.41 | 44.248 | 44.248 | 44.18 | 256 |
| 1730827800 | 43.581 | -0.14 | -0.31 | 43.717 | 43.717 | 43.581 | 73 |
| 1730741400 | 43.718 | 0.01 | 0.02 | 43.736 | 43.736 | 43.682 | 735 |
| 1730482200 | 43.709 | -0 | -0.00 | 43.71 | 43.847 | 43.709 | 1644 |
| 1730395800 | 43.71 | -0.42 | -0.95 | 43.853 | 43.916 | 43.71 | 868 |
| 1730309400 | 44.128 | 0.16 | 0.37 | 44.146 | 44.146 | 44.128 | 10 |
| 1730223000 | 43.964 | -0.07 | -0.16 | 44.03 | 44.12 | 43.964 | 804 |
| 1730136600 | 44.033 | -0.14 | -0.31 | 44.081 | 44.081 | 44.033 | 396 |
| 1729873800 | 44.168 | -0.08 | -0.18 | 44.299 | 44.299 | 44.15 | 2383 |
| 1729787400 | 44.248 | -0.04 | -0.08 | 44.287 | 44.343 | 44.248 | 342 |
| 1729701000 | 44.283 | 0.05 | 0.12 | 44.21 | 44.283 | 44.21 | 60 |
| 1729614600 | 44.23 | -0.15 | -0.34 | 44.074 | 44.236 | 44.074 | 136 |
| 1729528200 | 44.38 | -0.07 | -0.16 | 44.364 | 44.38 | 44.364 | 700 |
| 1729269000 | 44.45 | -0.09 | -0.20 | 44.333 | 44.45 | 44.333 | 46 |
| 1729182600 | 44.54 | 0.1 | 0.23 | 44.584 | 44.6 | 44.536 | 245 |
| 1729096200 | 44.44 | 0.15 | 0.33 | 44.389 | 44.446 | 44.389 | 373 |
| 1729009800 | 44.294 | 0.21 | 0.49 | 44.29 | 44.294 | 44.242 | 780 |
| 1728923400 | 44.079 | 0.09 | 0.20 | 44.126 | 44.126 | 44.042 | 831 |
| 1728664200 | 43.989 | -0.18 | -0.40 | 44.019 | 44.019 | 43.908 | 2092 |
| 1728577800 | 44.165 | 0 | 0.00 | 44.165 | 44.165 | 44.165 | 0 |
| 1728491400 | 44.165 | 0.23 | 0.53 | 44.165 | 44.165 | 44.165 | 0 |
| 1728405000 | 43.93 | -0.22 | -0.51 | 44.106 | 44.106 | 43.93 | 223 |
| 1728318600 | 44.153 | -0.06 | -0.13 | 44.251 | 44.251 | 44.153 | 129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
