We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722961800 | 44.05 | 0.22 | 0.51 | 43.929 | 44.05 | 43.929 | 350 |
1722875400 | 43.826 | -0.37 | -0.84 | 44.423 | 44.423 | 43.826 | 1618 |
1722616200 | 44.197 | -0.08 | -0.19 | 44.425 | 44.425 | 44.197 | 792 |
1722529800 | 44.281 | 0.31 | 0.70 | 44.202 | 44.333 | 44.202 | 8018 |
1722443400 | 43.973 | 0.17 | 0.39 | 43.95 | 44 | 43.871 | 1094 |
1722357000 | 43.801 | -0.06 | -0.13 | 43.802 | 43.802 | 43.801 | 257 |
1722270600 | 43.86 | 0.28 | 0.64 | 43.672 | 43.921 | 43.672 | 945 |
1722011400 | 43.583 | 0.07 | 0.17 | 43.536 | 43.628 | 43.536 | 948 |
1721925000 | 43.51 | -0.05 | -0.11 | 43.494 | 43.51 | 43.494 | 320 |
1721838600 | 43.558 | -0.01 | -0.03 | 43.684 | 43.684 | 43.558 | 139 |
1721752200 | 43.572 | 0.08 | 0.19 | 43.496 | 43.585 | 43.469 | 1998 |
1721665800 | 43.489 | -0.04 | -0.10 | 43.568 | 43.568 | 43.489 | 358 |
1721406600 | 43.533 | 0.13 | 0.31 | 43.548 | 43.548 | 43.533 | 251 |
1721320200 | 43.4 | -0 | -0.01 | 43.468 | 43.468 | 43.4 | 74 |
1721233800 | 43.403 | -0.14 | -0.31 | 43.602 | 43.602 | 43.351 | 2187 |
1721147400 | 43.54 | 0.14 | 0.32 | 43.54 | 43.57 | 43.54 | 1175 |
1721061000 | 43.401 | -0.19 | -0.44 | 43.681 | 43.681 | 43.401 | 424 |
1720801800 | 43.594 | 0.06 | 0.14 | 43.594 | 43.594 | 43.594 | 0 |
1720715400 | 43.532 | -0.17 | -0.40 | 43.392 | 43.56 | 43.392 | 558 |
1720629000 | 43.706 | 0.08 | 0.18 | 43.661 | 43.706 | 43.661 | 25 |
1720542600 | 43.626 | -0.04 | -0.09 | 43.66 | 43.734 | 43.626 | 1669 |
1720456200 | 43.666 | 0.02 | 0.05 | 43.809 | 43.809 | 43.562 | 243 |
1720197000 | 43.643 | 0.02 | 0.05 | 43.483 | 43.695 | 43.396 | 2949 |
1720110600 | 43.62 | 0.11 | 0.25 | 43.598 | 43.62 | 43.59 | 547 |
1720024200 | 43.513 | -0.01 | -0.02 | 43.59 | 43.59 | 43.495 | 1461 |
1719937800 | 43.522 | 0.1 | 0.23 | 43.536 | 43.577 | 43.522 | 140 |
1719851400 | 43.422 | -0.5 | -1.13 | 43.492 | 43.556 | 43.384 | 961 |
1719592200 | 43.92 | 0.03 | 0.07 | 43.89 | 44.001 | 43.89 | 546 |
1719505800 | 43.89 | -0.01 | -0.03 | 43.932 | 43.932 | 43.864 | 200 |
1719419400 | 43.904 | -0.04 | -0.09 | 43.886 | 44.043 | 43.886 | 797 |
1719333000 | 43.942 | -0.05 | -0.11 | 43.942 | 43.942 | 43.942 | 0 |
1719246600 | 43.99 | -0.12 | -0.27 | 44.122 | 44.122 | 43.99 | 280 |
1718987400 | 44.11 | 0.2 | 0.46 | 44.056 | 44.256 | 44.031 | 784 |
1718901000 | 43.906 | -0.07 | -0.16 | 43.98 | 43.98 | 43.866 | 364 |
1718814600 | 43.976 | 0.17 | 0.39 | 44.013 | 44.013 | 43.94 | 2612 |
1718728200 | 43.807 | -0 | -0.01 | 43.788 | 43.81 | 43.788 | 208 |
1718641800 | 43.811 | -0.33 | -0.75 | 44.126 | 44.126 | 43.811 | 1164 |
1718382600 | 44.141 | 0.38 | 0.86 | 43.956 | 44.218 | 43.956 | 444 |
1718296200 | 43.766 | 0.12 | 0.27 | 43.608 | 43.766 | 43.508 | 309 |
1718209800 | 43.649 | 0 | 0.00 | 43.633 | 43.779 | 43.633 | 2289 |
1718123400 | 43.647 | 0.21 | 0.50 | 43.61 | 43.7 | 43.61 | 1575 |
1718037000 | 43.432 | 0 | 0.00 | 43.432 | 43.432 | 43.432 | 0 |
1717777800 | 43.432 | 0.03 | 0.07 | 43.373 | 43.458 | 43.339 | 1744 |
1717691400 | 43.403 | 0.11 | 0.26 | 43.355 | 43.477 | 43.355 | 219 |
1717605000 | 43.292 | -0.09 | -0.21 | 43.292 | 43.292 | 43.292 | 0 |
1717518600 | 43.383 | 0.25 | 0.57 | 43.108 | 43.383 | 43.108 | 282 |
1717432200 | 43.138 | 0.08 | 0.18 | 43.151 | 43.222 | 43.138 | 2439 |
1717173000 | 43.059 | 0.12 | 0.28 | 43.036 | 43.059 | 42.966 | 2127 |
1717086600 | 42.938 | 0.15 | 0.35 | 42.823 | 42.938 | 42.823 | 518 |
1717000200 | 42.79 | -0.17 | -0.39 | 42.85 | 42.85 | 42.773 | 5458 |
1716913800 | 42.959 | -0.1 | -0.24 | 43.095 | 43.095 | 42.895 | 862 |
1716827400 | 43.063 | -0.15 | -0.34 | 43.417 | 43.417 | 43.063 | 257 |
1716568200 | 43.208 | 0.15 | 0.34 | 43.208 | 43.208 | 43.208 | 40 |
1716481800 | 43.06 | -0.18 | -0.41 | 43.32 | 43.32 | 43.033 | 874 |
1716395400 | 43.237 | 0.05 | 0.10 | 43.056 | 43.237 | 43.056 | 7 |
1716309000 | 43.192 | 0.12 | 0.27 | 43.111 | 43.192 | 43.111 | 3 |
1716222600 | 43.075 | -0.05 | -0.12 | 43.041 | 43.12 | 43.041 | 232 |
1715963400 | 43.125 | -0.13 | -0.30 | 43.227 | 43.227 | 43.11 | 2376 |
1715877000 | 43.255 | -0.1 | -0.23 | 43.332 | 43.332 | 43.255 | 45 |
1715790600 | 43.355 | -0.02 | -0.03 | 43.253 | 43.37 | 43.253 | 167 |
1715704200 | 43.37 | 0.09 | 0.21 | 43.29 | 43.37 | 43.227 | 434 |
1715617800 | 43.28 | -0.09 | -0.21 | 43.383 | 43.383 | 43.28 | 416 |
1715358600 | 43.369 | -0.11 | -0.25 | 43.522 | 43.522 | 43.369 | 25 |
1715272200 | 43.476 | -0.09 | -0.21 | 43.476 | 43.476 | 43.476 | 0 |
1715185800 | 43.566 | -0.01 | -0.02 | 43.558 | 43.566 | 43.527 | 1682 |
1715099400 | 43.575 | 0.17 | 0.38 | 43.489 | 43.575 | 43.489 | 1670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions