We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 101.031 | 2.23 | 2.26 | 99.956 | 101.16 | 99.867 | 110799 |
| 1742578200 | 98.8 | -0.2 | -0.21 | 98.824 | 98.976 | 97.931 | 90797 |
| 1742491800 | 99.004 | 0.19 | 0.19 | 99.206 | 99.984 | 98.368 | 90219 |
| 1742405400 | 98.812 | 1.12 | 1.15 | 97.793 | 98.996 | 97.778 | 85450 |
| 1742319000 | 97.689 | -0.46 | -0.47 | 98.392 | 98.71 | 97.268 | 90244 |
| 1742232600 | 98.153 | 0.15 | 0.15 | 97.911 | 98.796 | 97.75 | 113866 |
| 1741973400 | 98.006 | 1.14 | 1.18 | 97.306 | 98.348 | 96.9 | 139522 |
| 1741887000 | 96.867 | -0.89 | -0.91 | 97.348 | 98.174 | 96.701 | 158685 |
| 1741800600 | 97.754 | 0.95 | 0.98 | 97.35 | 98.607 | 96.527 | 297011 |
| 1741714200 | 96.805 | -2.23 | -2.25 | 98.115 | 98.35 | 96.502 | 276774 |
| 1741627800 | 99.032 | -0.54 | -0.54 | 100.597 | 100.643 | 98.73 | 298966 |
| 1741368600 | 99.573 | -2.12 | -2.09 | 100.91 | 101.156 | 99.418 | 207185 |
| 1741282200 | 101.696 | 0.36 | 0.36 | 102.286 | 102.366 | 100.712 | 257963 |
| 1741195800 | 101.333 | -2.33 | -2.25 | 103.468 | 103.55 | 101.272 | 204240 |
| 1741109400 | 103.665 | -3.7 | -3.45 | 105.903 | 106 | 103.409 | 280346 |
| 1741023000 | 107.369 | 0.04 | 0.04 | 108.799 | 108.899 | 107.127 | 147504 |
| 1740763800 | 107.328 | -1.36 | -1.25 | 107.258 | 107.739 | 106.6 | 131684 |
| 1740677400 | 108.688 | 0.27 | 0.25 | 108.396 | 109.111 | 107.802 | 120526 |
| 1740591000 | 108.414 | 1.41 | 1.32 | 108.106 | 108.806 | 107.901 | 78914 |
| 1740504600 | 107.005 | -2.03 | -1.86 | 108.434 | 108.647 | 106.826 | 182910 |
| 1740418200 | 109.033 | -1.46 | -1.32 | 109.28 | 109.697 | 108.451 | 160723 |
| 1740159000 | 110.491 | 0.02 | 0.02 | 110.606 | 111.129 | 110.221 | 90480 |
| 1740072600 | 110.467 | -1.26 | -1.13 | 111.45 | 111.642 | 110.285 | 88745 |
| 1739986200 | 111.73 | 0.75 | 0.68 | 111.383 | 111.747 | 111.15 | 69061 |
| 1739899800 | 110.976 | 0.04 | 0.04 | 111.226 | 111.53 | 110.875 | 63482 |
| 1739813400 | 110.933 | 0.5 | 0.45 | 110.842 | 111.06 | 110.772 | 66628 |
| 1739554200 | 110.431 | -0.18 | -0.16 | 110.977 | 111.021 | 110.4 | 71991 |
| 1739467800 | 110.606 | 0.28 | 0.26 | 110.274 | 110.864 | 109.95 | 226063 |
| 1739381400 | 110.324 | -0.81 | -0.73 | 110.957 | 111.2 | 110.09 | 79954 |
| 1739295000 | 111.13 | -0.35 | -0.31 | 111.294 | 111.389 | 110.93 | 61579 |
| 1739208600 | 111.479 | 0.56 | 0.50 | 111.167 | 111.658 | 111.01 | 94752 |
| 1738949400 | 110.92 | -0.16 | -0.15 | 111.013 | 111.444 | 110.577 | 74675 |
| 1738863000 | 111.082 | 1.3 | 1.18 | 110.899 | 111.345 | 110.851 | 69437 |
| 1738776600 | 109.785 | -0.57 | -0.52 | 109.553 | 109.823 | 109.2 | 78042 |
| 1738690200 | 110.357 | -0.09 | -0.08 | 110.116 | 110.357 | 109.61 | 103665 |
| 1738603800 | 110.45 | -1 | -0.90 | 110.211 | 110.588 | 109.543 | 215329 |
| 1738344600 | 111.45 | 1.46 | 1.33 | 111.036 | 111.799 | 111.036 | 85857 |
| 1738258200 | 109.99 | -0.09 | -0.08 | 110.392 | 110.694 | 109.62 | 98708 |
| 1738171800 | 110.077 | 0.28 | 0.25 | 110.564 | 110.8 | 109.97 | 87261 |
| 1738085400 | 109.8 | 1.72 | 1.59 | 109.48 | 110.149 | 108.945 | 101256 |
| 1737999000 | 108.08 | -2.28 | -2.07 | 108.813 | 108.885 | 106.846 | 271025 |
| 1737739800 | 110.363 | -0.7 | -0.63 | 110.771 | 110.885 | 110.2 | 93618 |
| 1737653400 | 111.064 | 0.12 | 0.11 | 110.834 | 111.358 | 110.586 | 71544 |
| 1737567000 | 110.947 | 1.11 | 1.01 | 110.496 | 110.949 | 110.131 | 85424 |
| 1737480600 | 109.841 | 0.01 | 0.01 | 109.853 | 110.517 | 109.7 | 74997 |
| 1737394200 | 109.828 | -0.73 | -0.66 | 110.381 | 110.469 | 109.47 | 115570 |
| 1737135000 | 110.561 | 1.07 | 0.98 | 109.638 | 110.746 | 109.5 | 95251 |
| 1737048600 | 109.489 | 0.21 | 0.19 | 110.003 | 110.1 | 109.37 | 103573 |
| 1736962200 | 109.283 | 1.82 | 1.69 | 107.463 | 109.426 | 107.419 | 103263 |
| 1736875800 | 107.464 | -0.13 | -0.12 | 108.326 | 108.587 | 107.258 | 75326 |
| 1736789400 | 107.589 | -0.17 | -0.15 | 107.669 | 108.04 | 107.044 | 94221 |
| 1736530200 | 107.754 | -1 | -0.92 | 108.734 | 108.902 | 107.49 | 90631 |
| 1736443800 | 108.752 | 0.06 | 0.06 | 108.549 | 108.83 | 108.38 | 60198 |
| 1736357400 | 108.691 | 0.02 | 0.01 | 108.63 | 109.013 | 108.22 | 80787 |
| 1736271000 | 108.675 | -1.03 | -0.93 | 108.717 | 109.439 | 108.43 | 123804 |
| 1736184600 | 109.7 | 0.66 | 0.60 | 109.189 | 109.8 | 108.73 | 163632 |
| 1735925400 | 109.045 | -0.06 | -0.05 | 108.494 | 109.096 | 108.19 | 110536 |
| 1735839000 | 109.1 | 1.07 | 0.99 | 108.263 | 109.194 | 108.07 | 153662 |
| 1735666200 | 108.029 | 0.23 | 0.21 | 107.493 | 108.103 | 107.363 | 58364 |
| 1735579800 | 107.8 | -0.71 | -0.66 | 108.306 | 108.51 | 106.935 | 147120 |
| 1735320600 | 108.513 | -0.53 | -0.48 | 109.466 | 109.6 | 108.124 | 124015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
