We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 96.6 | -0.58 | -0.60 | 97.339 | 97.624 | 96.6 | 68150 |
| 1721233800 | 97.183 | -1.24 | -1.26 | 98.129 | 98.129 | 97.07 | 85433 |
| 1721147400 | 98.423 | 0.2 | 0.21 | 98.12 | 98.682 | 97.837 | 55604 |
| 1721061000 | 98.219 | 0.25 | 0.26 | 98.066 | 98.45 | 97.89 | 78632 |
| 1720801800 | 97.964 | 0.38 | 0.38 | 97.591 | 97.989 | 97.153 | 41740 |
| 1720715400 | 97.589 | -0.4 | -0.41 | 98.583 | 98.611 | 97.572 | 67258 |
| 1720629000 | 97.988 | 0.13 | 0.13 | 97.766 | 98.033 | 97.75 | 51611 |
| 1720542600 | 97.856 | 0.33 | 0.34 | 97.71 | 97.94 | 97.686 | 40029 |
| 1720456200 | 97.527 | 0.38 | 0.39 | 97.386 | 97.633 | 97.286 | 58852 |
| 1720197000 | 97.15 | 0.11 | 0.12 | 97.135 | 97.224 | 96.857 | 62367 |
| 1720110600 | 97.038 | 0.15 | 0.16 | 97.226 | 97.307 | 97 | 31154 |
| 1720024200 | 96.885 | 0.03 | 0.03 | 97.14 | 97.199 | 96.55 | 75397 |
| 1719937800 | 96.858 | 0.3 | 0.31 | 96.476 | 96.858 | 96.26 | 52173 |
| 1719851400 | 96.561 | -0.79 | -0.81 | 96.477 | 96.658 | 96.046 | 99364 |
| 1719592200 | 97.346 | 0.46 | 0.47 | 97.433 | 97.858 | 97.195 | 64283 |
| 1719505800 | 96.89 | -0.01 | -0.01 | 96.989 | 97.165 | 96.78 | 49788 |
| 1719419400 | 96.897 | 0.22 | 0.23 | 97.076 | 97.272 | 96.76 | 49436 |
| 1719333000 | 96.674 | -0.21 | -0.21 | 96.317 | 96.857 | 96.2 | 52550 |
| 1719246600 | 96.881 | -0.1 | -0.10 | 96.842 | 96.92 | 96.365 | 51977 |
| 1718987400 | 96.978 | -0.24 | -0.25 | 96.941 | 97.18 | 96.72 | 54657 |
| 1718901000 | 97.222 | 0.34 | 0.36 | 97.247 | 97.5 | 96.915 | 68452 |
| 1718814600 | 96.878 | 0.25 | 0.26 | 96.961 | 97.015 | 96.77 | 37911 |
| 1718728200 | 96.627 | 0.45 | 0.46 | 96.695 | 96.915 | 96.483 | 66121 |
| 1718641800 | 96.18 | 0.2 | 0.20 | 96.295 | 96.35 | 95.87 | 51108 |
| 1718382600 | 95.985 | 0.51 | 0.54 | 95.96 | 96.35 | 95.57 | 50188 |
| 1718296200 | 95.474 | 0.29 | 0.30 | 95.321 | 95.503 | 95.063 | 50956 |
| 1718209800 | 95.184 | 0.38 | 0.40 | 95.121 | 95.44 | 94.888 | 68015 |
| 1718123400 | 94.802 | 0.21 | 0.22 | 94.582 | 94.84 | 94.346 | 75447 |
| 1718037000 | 94.59 | 0.46 | 0.49 | 94.325 | 94.59 | 94.28 | 49384 |
| 1717777800 | 94.133 | 0.72 | 0.78 | 93.471 | 94.3 | 93.202 | 54104 |
| 1717691400 | 93.409 | 0.34 | 0.37 | 93.444 | 93.69 | 93.307 | 54221 |
| 1717605000 | 93.065 | 1.25 | 1.36 | 92.464 | 93.12 | 92.401 | 115240 |
| 1717518600 | 91.816 | -0.05 | -0.05 | 91.912 | 92.257 | 91.65 | 61430 |
| 1717432200 | 91.864 | 0.7 | 0.77 | 92.624 | 92.752 | 91.864 | 184993 |
| 1717173000 | 91.16 | -0.76 | -0.82 | 91.767 | 91.807 | 91.08 | 122645 |
| 1717086600 | 91.917 | -0.7 | -0.75 | 92.141 | 92.278 | 91.75 | 60561 |
| 1717000200 | 92.616 | -0.02 | -0.02 | 92.516 | 92.679 | 92.158 | 36358 |
| 1716913800 | 92.634 | -0.24 | -0.26 | 92.786 | 92.962 | 92.561 | 55277 |
| 1716827400 | 92.873 | 0.04 | 0.04 | 92.768 | 92.876 | 92.6 | 54965 |
| 1716568200 | 92.835 | -0.39 | -0.42 | 92.528 | 92.901 | 92.37 | 75417 |
| 1716481800 | 93.224 | 0.05 | 0.05 | 93.562 | 93.698 | 92.88 | 54002 |
| 1716395400 | 93.177 | 0.26 | 0.28 | 92.975 | 93.246 | 92.962 | 46523 |
| 1716309000 | 92.917 | -0.11 | -0.12 | 92.792 | 92.949 | 92.631 | 44320 |
| 1716222600 | 93.029 | 0.53 | 0.57 | 92.633 | 93.029 | 92.603 | 60320 |
| 1715963400 | 92.499 | -0.4 | -0.43 | 92.596 | 92.821 | 92.385 | 37817 |
| 1715877000 | 92.9 | 0.55 | 0.59 | 92.712 | 92.963 | 92.671 | 51413 |
| 1715790600 | 92.353 | 0.71 | 0.77 | 91.937 | 92.4 | 91.81 | 42967 |
| 1715704200 | 91.643 | -0.13 | -0.14 | 91.8 | 91.949 | 91.45 | 74998 |
| 1715617800 | 91.776 | -0.13 | -0.14 | 92.041 | 92.081 | 91.702 | 36607 |
| 1715358600 | 91.909 | 0.28 | 0.31 | 91.942 | 92.13 | 91.832 | 35004 |
| 1715272200 | 91.626 | 0.11 | 0.12 | 91.486 | 91.65 | 91.3 | 60562 |
| 1715185800 | 91.516 | 0.11 | 0.12 | 91.581 | 91.662 | 91.13 | 31514 |
| 1715099400 | 91.402 | 0.68 | 0.75 | 91.258 | 91.438 | 91.175 | 51344 |
| 1715013000 | 90.724 | 0.63 | 0.70 | 90.475 | 90.765 | 90.356 | 39717 |
| 1714753800 | 90.092 | 0.87 | 0.98 | 89.735 | 90.456 | 89.58 | 82308 |
| 1714667400 | 89.218 | -0.97 | -1.08 | 89.21 | 89.689 | 88.935 | 81566 |
| 1714494600 | 90.188 | -0.2 | -0.22 | 90.531 | 90.614 | 90.076 | 57921 |
| 1714408200 | 90.383 | -0.08 | -0.09 | 90.468 | 90.832 | 90.3 | 68297 |
| 1714149000 | 90.464 | 1.84 | 2.08 | 89.941 | 90.71 | 89.668 | 66665 |
| 1714062600 | 88.621 | -1.18 | -1.31 | 89.201 | 89.271 | 88.401 | 85685 |
| 1713976200 | 89.798 | 0.08 | 0.09 | 90.167 | 90.248 | 89.7 | 57123 |
| 1713889800 | 89.717 | 1.02 | 1.15 | 89.291 | 89.835 | 88.9 | 73419 |
| 1713803400 | 88.7 | -0.06 | -0.06 | 88.76 | 89.129 | 88.55 | 100230 |
| 1713544200 | 88.755 | -1.04 | -1.16 | 88.737 | 89.196 | 88.65 | 133985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
