Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VUSA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 97.183 | -1.24 | -1.26% | 98.129 | 98.129 | 97.07 | 85,433 |
| Jul 16 2024 | 98.423 | 0.20 | 0.21% | 98.12 | 98.682 | 97.837 | 55,604 |
| Jul 15 2024 | 98.219 | 0.25 | 0.26% | 98.066 | 98.45 | 97.89 | 78,632 |
| Jul 12 2024 | 97.964 | 0.38 | 0.38% | 97.591 | 97.989 | 97.153 | 41,740 |
| Jul 11 2024 | 97.589 | -0.40 | -0.41% | 98.583 | 98.611 | 97.572 | 67,258 |
| Jul 10 2024 | 97.988 | 0.13 | 0.13% | 97.766 | 98.033 | 97.75 | 51,611 |
| Jul 09 2024 | 97.856 | 0.33 | 0.34% | 97.71 | 97.94 | 97.686 | 40,029 |
| Jul 08 2024 | 97.527 | 0.38 | 0.39% | 97.386 | 97.633 | 97.286 | 58,852 |
| Jul 05 2024 | 97.15 | 0.11 | 0.12% | 97.135 | 97.224 | 96.857 | 62,367 |
| Jul 04 2024 | 97.038 | 0.15 | 0.16% | 97.226 | 97.307 | 97.00 | 31,154 |
| Jul 03 2024 | 96.885 | 0.03 | 0.03% | 97.14 | 97.199 | 96.55 | 75,397 |
| Jul 02 2024 | 96.858 | 0.30 | 0.31% | 96.476 | 96.858 | 96.26 | 52,173 |
| Jul 01 2024 | 96.561 | -0.79 | -0.81% | 96.477 | 96.658 | 96.046 | 99,364 |
| Jun 28 2024 | 97.346 | 0.46 | 0.47% | 97.433 | 97.858 | 97.195 | 64,283 |
| Jun 27 2024 | 96.89 | -0.01 | -0.01% | 96.989 | 97.165 | 96.78 | 49,788 |
| Jun 26 2024 | 96.897 | 0.22 | 0.23% | 97.076 | 97.272 | 96.76 | 49,436 |
| Jun 25 2024 | 96.674 | -0.21 | -0.21% | 96.317 | 96.857 | 96.20 | 52,550 |
| Jun 24 2024 | 96.881 | -0.10 | -0.10% | 96.842 | 96.92 | 96.365 | 51,977 |
| Jun 21 2024 | 96.978 | -0.24 | -0.25% | 96.941 | 97.18 | 96.72 | 54,657 |
| Jun 20 2024 | 97.222 | 0.34 | 0.36% | 97.247 | 97.50 | 96.915 | 68,452 |
| Jun 19 2024 | 96.878 | 0.25 | 0.26% | 96.961 | 97.015 | 96.77 | 37,911 |
| Jun 18 2024 | 96.627 | 0.45 | 0.46% | 96.695 | 96.915 | 96.483 | 66,121 |
| Jun 17 2024 | 96.18 | 0.20 | 0.20% | 96.295 | 96.35 | 95.87 | 51,108 |
| Jun 14 2024 | 95.985 | 0.51 | 0.54% | 95.96 | 96.35 | 95.57 | 50,188 |
| Jun 13 2024 | 95.474 | 0.29 | 0.30% | 95.321 | 95.503 | 95.063 | 50,956 |
| Jun 12 2024 | 95.184 | 0.38 | 0.40% | 95.121 | 95.44 | 94.888 | 68,015 |
| Jun 11 2024 | 94.802 | 0.67 | 0.71% | 94.582 | 94.84 | 94.346 | 75,447 |
| Jun 10 2024 | 94.133 | 0.00 | 0.00% | 94.133 | 94.133 | 94.133 | 0 |
| Jun 07 2024 | 94.133 | 0.72 | 0.78% | 93.471 | 94.30 | 93.202 | 54,104 |
| Jun 06 2024 | 93.409 | 0.34 | 0.37% | 93.444 | 93.69 | 93.307 | 54,221 |
| Jun 05 2024 | 93.065 | 1.25 | 1.36% | 92.464 | 93.12 | 92.401 | 115,240 |
| Jun 04 2024 | 91.816 | -0.05 | -0.05% | 91.912 | 92.257 | 91.65 | 61,430 |
| Jun 03 2024 | 91.864 | 0.70 | 0.77% | 92.624 | 92.752 | 91.864 | 184,993 |
| May 31 2024 | 91.16 | -0.76 | -0.82% | 91.767 | 91.807 | 91.08 | 122,645 |
| May 30 2024 | 91.917 | -0.70 | -0.75% | 92.141 | 92.278 | 91.75 | 60,561 |
| May 29 2024 | 92.616 | -0.02 | -0.02% | 92.516 | 92.679 | 92.158 | 36,358 |
| May 28 2024 | 92.634 | -0.24 | -0.26% | 92.786 | 92.962 | 92.561 | 55,277 |
| May 27 2024 | 92.873 | 0.04 | 0.04% | 92.768 | 92.876 | 92.60 | 54,965 |
| May 24 2024 | 92.835 | -0.39 | -0.42% | 92.528 | 92.901 | 92.37 | 75,417 |
| May 23 2024 | 93.224 | 0.05 | 0.05% | 93.562 | 93.698 | 92.88 | 54,002 |
| May 22 2024 | 93.177 | 0.26 | 0.28% | 92.975 | 93.246 | 92.962 | 46,523 |
| May 21 2024 | 92.917 | -0.11 | -0.12% | 92.792 | 92.949 | 92.631 | 44,320 |
| May 20 2024 | 93.029 | 0.53 | 0.57% | 92.633 | 93.029 | 92.603 | 60,320 |
| May 17 2024 | 92.499 | -0.40 | -0.43% | 92.596 | 92.821 | 92.385 | 37,817 |
| May 16 2024 | 92.90 | 0.55 | 0.59% | 92.712 | 92.963 | 92.671 | 51,413 |
| May 15 2024 | 92.353 | 0.71 | 0.77% | 91.937 | 92.40 | 91.81 | 42,967 |
| May 14 2024 | 91.643 | -0.13 | -0.14% | 91.80 | 91.949 | 91.45 | 74,998 |
| May 13 2024 | 91.776 | -0.13 | -0.14% | 92.041 | 92.081 | 91.702 | 36,607 |
| May 10 2024 | 91.909 | 0.28 | 0.31% | 91.942 | 92.13 | 91.832 | 35,004 |
| May 09 2024 | 91.626 | 0.11 | 0.12% | 91.486 | 91.65 | 91.30 | 60,562 |
| May 08 2024 | 91.516 | 0.11 | 0.12% | 91.581 | 91.662 | 91.13 | 31,514 |
| May 07 2024 | 91.402 | 0.68 | 0.75% | 91.258 | 91.438 | 91.175 | 51,344 |
| May 06 2024 | 90.724 | 0.63 | 0.70% | 90.475 | 90.765 | 90.356 | 39,717 |
| May 03 2024 | 90.092 | 0.87 | 0.98% | 89.735 | 90.456 | 89.58 | 82,308 |
| May 02 2024 | 89.218 | -0.97 | -1.08% | 89.21 | 89.689 | 88.935 | 81,566 |
| Apr 30 2024 | 90.188 | -0.20 | -0.22% | 90.531 | 90.614 | 90.076 | 57,921 |
| Apr 29 2024 | 90.383 | -0.08 | -0.09% | 90.468 | 90.832 | 90.30 | 68,297 |
| Apr 26 2024 | 90.464 | 1.84 | 2.08% | 89.941 | 90.71 | 89.668 | 66,665 |
| Apr 25 2024 | 88.621 | -1.18 | -1.31% | 89.201 | 89.271 | 88.401 | 85,685 |
| Apr 24 2024 | 89.798 | 0.08 | 0.09% | 90.167 | 90.248 | 89.70 | 57,123 |
| Apr 23 2024 | 89.717 | 1.02 | 1.15% | 89.291 | 89.835 | 88.90 | 73,419 |
| Apr 22 2024 | 88.70 | -0.06 | -0.06% | 88.76 | 89.129 | 88.55 | 100,230 |
| Apr 19 2024 | 88.755 | -1.04 | -1.16% | 88.737 | 89.196 | 88.65 | 133,985 |
