We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 19.89 | -0.04 | -0.21 | 19.916 | 19.923 | 19.885 | 11088 |
| 1730482200 | 19.932 | -0.04 | -0.18 | 19.97 | 19.983 | 19.914 | 5455 |
| 1730395800 | 19.968 | -0.03 | -0.16 | 20 | 20 | 19.894 | 2457 |
| 1730309400 | 20 | -0.03 | -0.12 | 20.105 | 20.105 | 20 | 2361 |
| 1730223000 | 20.025 | -0 | -0.00 | 20.087 | 20.087 | 19.99 | 2673 |
| 1730136600 | 20.026 | -0.09 | -0.44 | 20.088 | 20.088 | 20.02 | 7042 |
| 1729873800 | 20.115 | -0.04 | -0.17 | 20.15 | 20.15 | 20.081 | 4627 |
| 1729787400 | 20.15 | 0.01 | 0.05 | 20.148 | 20.259 | 20.1 | 7459 |
| 1729701000 | 20.14 | 0.01 | 0.06 | 20.083 | 20.155 | 20.083 | 3152 |
| 1729614600 | 20.127 | 0.02 | 0.11 | 20.102 | 20.16 | 20.053 | 2658 |
| 1729528200 | 20.105 | -0.06 | -0.28 | 20.192 | 20.192 | 20.1 | 3273 |
| 1729269000 | 20.161 | -0.03 | -0.17 | 20.111 | 20.165 | 20.111 | 2163 |
| 1729182600 | 20.195 | -0.01 | -0.05 | 20.215 | 20.231 | 20.19 | 6256 |
| 1729096200 | 20.205 | 0.12 | 0.59 | 20.141 | 20.205 | 20.141 | 4860 |
| 1729009800 | 20.086 | 0.09 | 0.43 | 20.051 | 20.104 | 20.051 | 759 |
| 1728923400 | 20 | 0.02 | 0.08 | 20 | 20.011 | 19.962 | 4155 |
| 1728664200 | 19.984 | -0.07 | -0.33 | 20.037 | 20.037 | 19.97 | 589 |
| 1728577800 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1728491400 | 20.05 | 0.03 | 0.13 | 20.03 | 20.074 | 20.03 | 1253 |
| 1728405000 | 20.023 | -0.02 | -0.08 | 20.063 | 20.063 | 19.99 | 1783 |
| 1728318600 | 20.04 | -0.08 | -0.42 | 20.044 | 20.115 | 20.022 | 2477 |
| 1728059400 | 20.124 | -0.06 | -0.32 | 20.177 | 20.177 | 20.096 | 6228 |
| 1727973000 | 20.188 | 0.02 | 0.12 | 20.212 | 20.212 | 20.15 | 3356 |
| 1727886600 | 20.164 | -0.04 | -0.18 | 20.221 | 20.221 | 20.128 | 1277 |
| 1727800200 | 20.2 | 0.21 | 1.03 | 20.082 | 20.228 | 20.054 | 1972 |
| 1727713800 | 19.994 | 0.04 | 0.19 | 20 | 20.03 | 19.9 | 8893 |
| 1727454600 | 19.956 | 0.03 | 0.13 | 20.054 | 20.054 | 19.943 | 3637 |
| 1727368200 | 19.93 | -0.07 | -0.35 | 19.984 | 20.028 | 19.93 | 1693 |
| 1727281800 | 20.001 | -0.04 | -0.17 | 19.996 | 20.001 | 19.92 | 69677 |
| 1727195400 | 20.036 | 0.01 | 0.02 | 20.112 | 20.112 | 19.99 | 9854 |
| 1727109000 | 20.031 | 0.02 | 0.08 | 20.038 | 20.15 | 20.02 | 5304 |
| 1726849800 | 20.015 | -0.05 | -0.25 | 20.031 | 20.05 | 20 | 5272 |
| 1726763400 | 20.066 | -0.08 | -0.42 | 20.1 | 20.1 | 20.045 | 2626 |
| 1726677000 | 20.15 | -0.05 | -0.25 | 20.219 | 20.219 | 20.11 | 4270 |
| 1726590600 | 20.2 | 0.04 | 0.22 | 20.254 | 20.254 | 20.18 | 7268 |
| 1726504200 | 20.156 | -0.03 | -0.15 | 20.22 | 20.229 | 20.15 | 7228 |
| 1726245000 | 20.187 | -0.08 | -0.41 | 20.27 | 20.27 | 20.187 | 5073 |
| 1726158600 | 20.27 | -0.19 | -0.91 | 20.431 | 20.431 | 20.252 | 19784 |
| 1726072200 | 20.456 | 0.09 | 0.43 | 20.374 | 20.456 | 20.368 | 2910 |
| 1725985800 | 20.368 | 0.07 | 0.36 | 20.254 | 20.375 | 20.254 | 7726 |
| 1725899400 | 20.295 | 0.06 | 0.29 | 20.237 | 20.295 | 20.197 | 6414 |
| 1725640200 | 20.236 | 0.09 | 0.46 | 20.169 | 20.236 | 20.133 | 4572 |
| 1725553800 | 20.144 | 0.04 | 0.22 | 20.164 | 20.164 | 20.095 | 4077 |
| 1725467400 | 20.099 | -0 | -0.01 | 20.163 | 20.163 | 20.083 | 6319 |
| 1725381000 | 20.102 | 0.16 | 0.80 | 19.955 | 20.111 | 19.955 | 773 |
| 1725294600 | 19.942 | -0.08 | -0.39 | 19.994 | 19.994 | 19.915 | 4519 |
| 1725035400 | 20.021 | 0.03 | 0.17 | 20.015 | 20.03 | 19.976 | 5452 |
| 1724949000 | 19.988 | 0.06 | 0.29 | 19.985 | 20.041 | 19.936 | 4406 |
| 1724862600 | 19.931 | 0.09 | 0.43 | 19.918 | 19.966 | 19.814 | 843 |
| 1724776200 | 19.845 | -0.04 | -0.20 | 19.85 | 19.88 | 19.82 | 3669 |
| 1724689800 | 19.885 | 0.05 | 0.26 | 19.973 | 19.973 | 19.867 | 4169 |
| 1724430600 | 19.833 | -0.08 | -0.41 | 19.938 | 19.952 | 19.833 | 7556 |
| 1724344200 | 19.915 | -0.03 | -0.13 | 19.929 | 19.984 | 19.897 | 9311 |
| 1724257800 | 19.94 | -0.02 | -0.09 | 19.978 | 19.978 | 19.935 | 3225 |
| 1724171400 | 19.957 | -0.02 | -0.08 | 19.971 | 19.971 | 19.93 | 5703 |
| 1724085000 | 19.972 | -0.1 | -0.49 | 20.037 | 20.065 | 19.95 | 8811 |
| 1723825800 | 20.071 | 0.03 | 0.13 | 20.1 | 20.107 | 20.025 | 271 |
| 1723739400 | 20.045 | -0.1 | -0.47 | 20.293 | 20.293 | 20.045 | 3357 |
| 1723653000 | 20.14 | -0.11 | -0.53 | 20.224 | 20.224 | 20.117 | 2538 |
| 1723566600 | 20.247 | 0.05 | 0.26 | 20.253 | 20.265 | 20.23 | 2291 |
| 1723480200 | 20.195 | -0.02 | -0.08 | 20.241 | 20.241 | 20.188 | 2084 |
| 1723221000 | 20.212 | 0 | 0.01 | 20.21 | 20.246 | 20.186 | 1683 |
| 1723134600 | 20.21 | 0.03 | 0.12 | 20.207 | 20.243 | 20.184 | 3629 |
| 1723048200 | 20.185 | -0.12 | -0.60 | 20.287 | 20.287 | 20.185 | 4706 |
| 1722961800 | 20.306 | -0.03 | -0.14 | 20.28 | 20.37 | 20.262 | 2794 |
| 1722875400 | 20.335 | -0.02 | -0.08 | 20.455 | 20.455 | 20.3 | 7446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
