ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
132.951
0.014
(0.01%)
Closed November 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
132.951
Bid
132.00
Ask
133.70
Volume
815
132.883 Day's Range 133.77
0.00 52 Week Range 0.00
Previous Close
132.937
Open
133.051
Last Trade
18
@
132.951
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VWCE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.60
(86.28%)
331.49M
QUBTQuantum Computing Inc
$ 4.43
(66.54%)
232.55M
OMEROmeros Corporation
$ 6.96
(66.11%)
14.23M
ADGMAdagio Medical Holdings Inc
$ 3.71
(57.87%)
2.66M
VVPRVivoPower International PLC
$ 1.18
(50.47%)
5.92M
SOWGSow Good Inc
$ 4.23
(-56.88%)
2.91M
WCTWellchange Holdings Company Limited
$ 4.08
(-48.35%)
1.27M
NVCTNuvectis Pharma Inc
$ 5.73
(-46.30%)
1.71M
KXINKaixin Holdings
$ 2.525
(-39.59%)
4.5M
TRNRInteractive Strength Inc
$ 3.59
(-38.42%)
1.25M
ELABElevai Labs Inc
$ 0.024658
(-0.17%)
1.81B
XTIAXTI Aerospace Inc
$ 0.0565
(-1.22%)
366.26M
MTEMMolecular Templates Inc
$ 0.60
(86.28%)
331.49M
SVMHSRIVARU Holding Ltd
$ 0.0268
(10.74%)
251.29M
QUBTQuantum Computing Inc
$ 4.43
(66.54%)
232.55M

Discussion

View Full Feed
3331 3331 1 minute ago
BIEL: RFK GOTTA LOVE IT - HIGHLY EFFECTIVE DRUG FREE PAIN RELIEF!
learningcurve2020 learningcurve2020 1 minute ago
It's ugly but pass it around.  These monsters need to be stopped.  

https://www.the-sun.com/news/12891470/rise-vile-monkey-torture-rings-animals-burnt-impaled/

NWBO
Hosai Hosai 1 minute ago
Chat GPT says this:

"Implications of Using Each Scale

ADCS-MCI-ADL is better suited for identifying subtle changes in higher-order activities that occur early in cognitive decline. It's often used in clinical trials focusing on MCI patients or interventions aimed at
AVXL
TJG TJG 2 minutes ago
It's the two new BOD and the remaining one from us Rohan. We get news of the BOD switch and then we get the Control is on hold pending more  information. Then today we find out the docs were sent to the UK/Spain. Rohan lives in the UK and is the Intrim CEO of OneMind. So they are now in control. 
AFFU
FlyFishingStocks FlyFishingStocks 2 minutes ago
I see no takers. XRP is up 40% since I recommended it in exchange for your AMRN shares, as way out of your nightmare investment.
Trump said yesterday that he intends to make USA the Crypto capital of the world.
Today an announcement that he will push for no capital gains taxes on c
AMRN
OMOLIVES OMOLIVES 2 minutes ago
You didn't answer the question.
3331 3331 2 minutes ago
BIEL: RFK GOTTA LOVE IT - HIGHLY EFFECTIVE DRUG FREE PAIN RELIEF!
GLee17 GLee17 3 minutes ago
Good pick Chem. I think you pick it pretty close about 9 months ago.
MVNT
jour_trader jour_trader 3 minutes ago
His prior commentary was for IR. 
ELTP
BreakingNews1 BreakingNews1 3 minutes ago
.50 - $1.00 2025 $ 6,103.873 NET PROFIT $112 MILLION IN REVENUES
BULLISH
SPZI
looking 4 a win looking 4 a win 3 minutes ago
That all sounds incredible, I'm adding! Again 
DOGEUSD
trender18 trender18 3 minutes ago
https://stronginvest.co.uk/
NFTM
Monroe1 Monroe1 4 minutes ago
RFK jr. Hope he rips em good. Both Pfizer and Moderna. https://petermcculloughmd.substack.com/p/peer-reviewed-study-reveals-1236?publication_id=1119676&post_id=151651961&r=x7hm&triedRedirect=true
PFE
PickStocks PickStocks 4 minutes ago
I bet they will make it a priority....lol
COOP
jbog jbog 4 minutes ago
Isn't this the quote you wanted to post?

Gaetz, RFK Jr. to Get Vetted Amid Some GOP Skepticism, Thune Says
radly radly 4 minutes ago
Pathetic!!!
Kratos Awarded $116.7 Million Prime Contract from the U.S. Space Development Agency for Ground System to Support Advanced Fire Control Missions
and this thing drops almost $3
KTOS
Kool Aid Man Kool Aid Man 5 minutes ago
Math for Dummies.....

Gross Revenue.............+$112,194,760
Minus Cost of Goods....-$ 97,775,291
Gross Profit..................+$ 14,419,469 (12.85%)
Minus Total Expenses...-$ 5,741,998 (JP3E's + 49% of Blox's?)
Minus Other costs/loss..$ ?
SPZI
SongBird88 SongBird88 5 minutes ago
This is getting juicy! Brett is going to shock all y’all
OPTI
janice shell janice shell 5 minutes ago
I know who Becerra is.

Here. Have some of Bobby’s patented Whale Juice.
rooster rooster 6 minutes ago
https://x.com/nixcklm/status/1857185382594707831?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jour_trader jour_trader 7 minutes ago
Sure, if you think bariatrics are driving this business. Good for you. 
ELTP
weedtrader420 weedtrader420 7 minutes ago
☝️🤑☝️ forecast is showing ☀️$.93 now
XRPUSD
getmoreshares getmoreshares 7 minutes ago
thought so! LOL--- besides- why do you think we already knew!???? WINK
ZHUD
radly radly 7 minutes ago
To bad Ken's never going to add any flava to this pig of a company!
STEV

Your Recent History

Delayed Upgrade Clock