We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720456200 | 123.744 | 0.23 | 0.19 | 123.718 | 123.888 | 123.589 | 1339 |
| 1720197000 | 123.51 | -0.09 | -0.08 | 123.639 | 123.656 | 123.26 | 1324 |
| 1720110600 | 123.604 | 0.45 | 0.36 | 123.553 | 123.88 | 123.5 | 909 |
| 1720024200 | 123.155 | 0.55 | 0.45 | 123.141 | 123.376 | 123 | 1395 |
| 1719937800 | 122.601 | 0.1 | 0.08 | 122.408 | 122.647 | 122.2 | 2587 |
| 1719851400 | 122.5 | -0.78 | -0.63 | 122.724 | 122.77 | 122.2 | 2423 |
| 1719592200 | 123.28 | 0.45 | 0.37 | 123.431 | 123.746 | 123.225 | 828 |
| 1719505800 | 122.827 | -0.05 | -0.04 | 122.887 | 123.002 | 122.77 | 521 |
| 1719419400 | 122.878 | 0.06 | 0.04 | 123.34 | 123.5 | 122.78 | 1030 |
| 1719333000 | 122.823 | -0.18 | -0.14 | 122.536 | 123.029 | 122.35 | 1750 |
| 1719246600 | 123 | 0.22 | 0.18 | 122.637 | 123 | 122.36 | 2561 |
| 1718987400 | 122.783 | -0.32 | -0.26 | 122.911 | 123.068 | 122.5 | 1131 |
| 1718901000 | 123.1 | 0.44 | 0.36 | 122.833 | 123.352 | 122.821 | 2218 |
| 1718814600 | 122.655 | 0.23 | 0.19 | 122.891 | 122.912 | 122.607 | 1460 |
| 1718728200 | 122.423 | 0.61 | 0.50 | 122.37 | 122.51 | 122.229 | 1404 |
| 1718641800 | 121.818 | 0.13 | 0.10 | 122 | 122.091 | 121.5 | 752 |
| 1718382600 | 121.691 | 0.59 | 0.49 | 121.901 | 122.089 | 121.28 | 1346 |
| 1718296200 | 121.1 | -0.25 | -0.21 | 121.517 | 121.9 | 121.1 | 1291 |
| 1718209800 | 121.35 | 0.64 | 0.53 | 121.26 | 121.6 | 121 | 2192 |
| 1718123400 | 120.705 | -0.38 | -0.31 | 120.921 | 120.94 | 120.4 | 1966 |
| 1718037000 | 121.08 | 0.6 | 0.50 | 120.6 | 121.08 | 120.54 | 1336 |
| 1717777800 | 120.476 | 0.6 | 0.50 | 120.036 | 120.711 | 119.56 | 1826 |
| 1717691400 | 119.879 | 0.54 | 0.45 | 119.946 | 120.105 | 119.7 | 2474 |
| 1717605000 | 119.338 | 0.95 | 0.80 | 118.657 | 119.338 | 118.657 | 2380 |
| 1717518600 | 118.392 | -0.14 | -0.12 | 118.268 | 118.627 | 117.82 | 1688 |
| 1717432200 | 118.532 | 0.9 | 0.77 | 119.403 | 119.764 | 118.433 | 2581 |
| 1717173000 | 117.63 | -0.55 | -0.47 | 118.288 | 118.496 | 117.533 | 5141 |
| 1717086600 | 118.18 | -0.5 | -0.42 | 118.32 | 118.544 | 118.179 | 1007 |
| 1717000200 | 118.681 | -0.52 | -0.44 | 118.962 | 118.994 | 118.36 | 2141 |
| 1716913800 | 119.2 | -0.55 | -0.46 | 119.69 | 119.831 | 119.116 | 1662 |
| 1716827400 | 119.754 | 0.24 | 0.20 | 119.621 | 119.754 | 119.48 | 1188 |
| 1716568200 | 119.513 | -0.27 | -0.22 | 119.107 | 119.678 | 119 | 2394 |
| 1716481800 | 119.78 | -0.19 | -0.16 | 120.39 | 120.53 | 119.6 | 1753 |
| 1716395400 | 119.968 | 0.09 | 0.08 | 119.921 | 120.104 | 119.68 | 26330 |
| 1716309000 | 119.874 | -0.23 | -0.19 | 119.841 | 119.91 | 119.6 | 1649 |
| 1716222600 | 120.104 | 0.53 | 0.45 | 119.836 | 120.108 | 119.79 | 1156 |
| 1715963400 | 119.571 | -0.22 | -0.18 | 119.615 | 119.77 | 119.48 | 1669 |
| 1715877000 | 119.789 | 0.43 | 0.36 | 119.777 | 119.896 | 119.603 | 285 |
| 1715790600 | 119.361 | 0.91 | 0.77 | 118.759 | 119.361 | 118.706 | 1760 |
| 1715704200 | 118.451 | -0.19 | -0.16 | 118.661 | 118.809 | 118.42 | 3200 |
| 1715617800 | 118.641 | -0.08 | -0.07 | 118.92 | 118.92 | 118.612 | 2349 |
| 1715358600 | 118.719 | 0.46 | 0.39 | 118.82 | 118.982 | 118.719 | 1208 |
| 1715272200 | 118.255 | 0.25 | 0.22 | 118 | 118.255 | 117.912 | 4220 |
| 1715185800 | 118 | -0.08 | -0.07 | 118.204 | 118.26 | 117.683 | 711 |
| 1715099400 | 118.081 | 0.62 | 0.53 | 118.293 | 118.293 | 117.8 | 2035 |
| 1715013000 | 117.457 | 0.92 | 0.79 | 117.195 | 117.457 | 117 | 1332 |
| 1714753800 | 116.537 | 0.64 | 0.55 | 116.362 | 116.737 | 116.16 | 1560 |
| 1714667400 | 115.9 | -0.7 | -0.60 | 115.763 | 116.076 | 115.5 | 2090 |
| 1714494600 | 116.6 | -0 | -0.00 | 116.9 | 116.901 | 116.198 | 654 |
| 1714408200 | 116.601 | 0.05 | 0.04 | 116.848 | 116.95 | 116.601 | 3964 |
| 1714149000 | 116.552 | 2.21 | 1.93 | 115.962 | 116.552 | 115.699 | 1160 |
| 1714062600 | 114.342 | -1.41 | -1.22 | 115.243 | 115.244 | 114.148 | 886 |
| 1713976200 | 115.749 | -0.09 | -0.07 | 116.458 | 116.458 | 115.744 | 1290 |
| 1713889800 | 115.834 | 1.24 | 1.08 | 115.347 | 115.834 | 114.96 | 1837 |
| 1713803400 | 114.597 | 0.4 | 0.35 | 114.671 | 114.913 | 114.391 | 740 |
| 1713544200 | 114.2 | -0.62 | -0.54 | 114.057 | 114.542 | 113.861 | 2167 |
| 1713457800 | 114.82 | -0.16 | -0.13 | 115.142 | 115.24 | 114.62 | 2173 |
| 1713371400 | 114.975 | -0.47 | -0.40 | 115.415 | 115.895 | 114.975 | 3395 |
| 1713285000 | 115.44 | -1.77 | -1.51 | 115.885 | 115.944 | 115.28 | 5174 |
| 1713198600 | 117.212 | -0.29 | -0.25 | 117.542 | 118.225 | 117.212 | 2096 |
| 1712939400 | 117.5 | 0.45 | 0.38 | 118.337 | 118.558 | 117.5 | 1664 |
| 1712853000 | 117.05 | -0.1 | -0.09 | 117.442 | 117.514 | 116.9 | 687 |
| 1712766600 | 117.151 | 0.55 | 0.47 | 117.535 | 117.535 | 116.442 | 447 |
| 1712680200 | 116.602 | -0.64 | -0.55 | 117.182 | 117.411 | 116.5 | 10120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
