We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 45.075 | 0.22 | 0.48 | 45.205 | 45.205 | 45.075 | 104 |
| 1735839000 | 44.86 | 0.14 | 0.32 | 45.06 | 45.06 | 44.86 | 8 |
| 1735666200 | 44.715 | 0 | 0.00 | 44.715 | 44.715 | 44.715 | 0 |
| 1735579800 | 44.715 | -0.04 | -0.09 | 44.715 | 44.785 | 44.695 | 3 |
| 1735320600 | 44.755 | 0.29 | 0.65 | 44.56 | 44.755 | 44.56 | 1 |
| 1735061400 | 44.465 | 0 | 0.00 | 44.465 | 44.465 | 44.465 | 0 |
| 1734975000 | 44.465 | 0.37 | 0.83 | 44.465 | 44.465 | 44.465 | 5 |
| 1734715800 | 44.1 | -0.88 | -1.95 | 44.5 | 44.5 | 44.1 | 146 |
| 1734629400 | 44.975 | -0.52 | -1.14 | 44.975 | 44.975 | 44.975 | 0 |
| 1734543000 | 45.495 | 0.05 | 0.12 | 45.495 | 45.495 | 45.495 | 0 |
| 1734456600 | 45.44 | -0.24 | -0.53 | 45.405 | 45.44 | 45.405 | 1 |
| 1734370200 | 45.68 | -0.19 | -0.41 | 45.68 | 45.68 | 45.68 | 0 |
| 1734111000 | 45.87 | -0.1 | -0.22 | 45.865 | 45.87 | 45.865 | 43 |
| 1734024600 | 45.97 | 0.07 | 0.15 | 46.075 | 46.075 | 45.97 | 6 |
| 1733938200 | 45.9 | -0.1 | -0.22 | 45.79 | 45.9 | 45.79 | 4 |
| 1733851800 | 46 | -0.15 | -0.31 | 46 | 46 | 46 | 0 |
| 1733765400 | 46.145 | 0.15 | 0.32 | 46.265 | 46.265 | 46.145 | 5 |
| 1733506200 | 46 | 0.1 | 0.22 | 46 | 46 | 46 | 0 |
| 1733419800 | 45.9 | 0.13 | 0.27 | 45.855 | 45.94 | 45.855 | 125 |
| 1733333400 | 45.775 | 0.16 | 0.36 | 45.745 | 45.775 | 45.745 | 2 |
| 1733247000 | 45.61 | 0.58 | 1.28 | 45.61 | 45.61 | 45.61 | 0 |
| 1733160600 | 45.035 | 0.18 | 0.41 | 45.035 | 45.035 | 45.035 | 0 |
| 1732901400 | 44.85 | -0.18 | -0.40 | 44.85 | 44.85 | 44.85 | 0 |
| 1732815000 | 45.03 | 0.33 | 0.73 | 44.905 | 45.03 | 44.905 | 1 |
| 1732728600 | 44.705 | -0.28 | -0.62 | 44.695 | 44.705 | 44.645 | 441 |
| 1732642200 | 44.985 | -0.03 | -0.07 | 44.775 | 44.985 | 44.775 | 1 |
| 1732555800 | 45.015 | 0.03 | 0.07 | 45.25 | 45.25 | 45.015 | 3 |
| 1732296600 | 44.985 | 0.77 | 1.74 | 44.695 | 44.985 | 44.695 | 522 |
| 1732210200 | 44.215 | -0.26 | -0.58 | 44.295 | 44.295 | 44.215 | 2144 |
| 1732123800 | 44.475 | -0.16 | -0.35 | 44.485 | 44.485 | 44.475 | 7 |
| 1732037400 | 44.63 | 0.1 | 0.22 | 44.6 | 44.63 | 44.6 | 2 |
| 1731951000 | 44.53 | -0.07 | -0.15 | 44.455 | 44.53 | 44.455 | 1 |
| 1731691800 | 44.595 | 0.09 | 0.19 | 44.48 | 44.645 | 44.48 | 26634 |
| 1731605400 | 44.51 | -0.28 | -0.63 | 44.355 | 44.51 | 44.355 | 1 |
| 1731519000 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1731432600 | 44.79 | -0.31 | -0.68 | 44.79 | 44.79 | 44.79 | 0 |
| 1731346200 | 45.095 | 0.3 | 0.66 | 45.095 | 45.095 | 45.095 | 0 |
| 1731087000 | 44.8 | 0.02 | 0.04 | 45.03 | 45.075 | 44.8 | 40 |
| 1731000600 | 44.78 | -0.55 | -1.21 | 44.78 | 44.78 | 44.78 | 0 |
| 1730914200 | 45.33 | 0.38 | 0.86 | 45.33 | 45.33 | 45.33 | 0 |
| 1730827800 | 44.945 | -0.1 | -0.22 | 44.88 | 44.945 | 44.88 | 44 |
| 1730741400 | 45.045 | 0.02 | 0.04 | 44.995 | 45.045 | 44.995 | 1 |
| 1730482200 | 45.025 | 0.52 | 1.18 | 44.615 | 45.025 | 44.615 | 269 |
| 1730395800 | 44.5 | -0.5 | -1.11 | 44.745 | 44.745 | 44.5 | 95 |
| 1730309400 | 45 | -1.03 | -2.23 | 45.385 | 45.385 | 45 | 177 |
| 1730223000 | 46.025 | 0.2 | 0.43 | 46.025 | 46.025 | 46.025 | 0 |
| 1730136600 | 45.83 | 0.09 | 0.19 | 45.83 | 45.83 | 45.83 | 0 |
| 1729873800 | 45.745 | -0.08 | -0.16 | 45.67 | 45.745 | 45.67 | 216 |
| 1729787400 | 45.82 | -0.01 | -0.02 | 45.82 | 45.82 | 45.82 | 0 |
| 1729701000 | 45.83 | -0.16 | -0.35 | 45.83 | 45.83 | 45.83 | 0 |
| 1729614600 | 45.99 | -0.23 | -0.50 | 45.93 | 45.99 | 45.93 | 2 |
| 1729528200 | 46.22 | 0.12 | 0.25 | 46.22 | 46.22 | 46.22 | 0 |
| 1729269000 | 46.105 | 0.08 | 0.18 | 46.105 | 46.105 | 46.105 | 0 |
| 1729182600 | 46.02 | 0.33 | 0.72 | 45.825 | 46.02 | 45.825 | 22 |
| 1729096200 | 45.69 | -0.52 | -1.13 | 45.69 | 45.69 | 45.69 | 0 |
| 1729009800 | 46.21 | 0.16 | 0.34 | 46.365 | 46.4 | 46.19 | 1203 |
| 1728923400 | 46.055 | 0.36 | 0.79 | 46.005 | 46.055 | 46.005 | 4 |
| 1728664200 | 45.695 | 0.12 | 0.26 | 45.695 | 45.695 | 45.695 | 0 |
| 1728577800 | 45.575 | 0 | 0.00 | 45.575 | 45.575 | 45.575 | 0 |
| 1728491400 | 45.575 | 0.27 | 0.60 | 45.515 | 45.575 | 45.515 | 37 |
| 1728405000 | 45.305 | -0.48 | -1.05 | 45.305 | 45.305 | 45.305 | 0 |
| 1728318600 | 45.785 | 0.33 | 0.74 | 45.785 | 45.785 | 45.785 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
