We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 44.935 | -0.15 | -0.33 | 44.935 | 44.935 | 44.935 | 0 |
| 1720542600 | 45.085 | -0.29 | -0.64 | 45.085 | 45.085 | 45.085 | 0 |
| 1720456200 | 45.375 | -0.09 | -0.20 | 45.21 | 45.375 | 45.21 | 4 |
| 1720197000 | 45.465 | 0.28 | 0.61 | 45.465 | 45.465 | 45.465 | 0 |
| 1720110600 | 45.19 | 0 | 0.01 | 45.19 | 45.19 | 45.19 | 0 |
| 1720024200 | 45.185 | 0.43 | 0.95 | 44.965 | 45.185 | 44.965 | 416 |
| 1719937800 | 44.76 | -0.39 | -0.86 | 44.76 | 44.76 | 44.76 | 0 |
| 1719851400 | 45.15 | 0.05 | 0.12 | 45.315 | 45.51 | 45.085 | 1838 |
| 1719592200 | 45.095 | -0.01 | -0.02 | 45.095 | 45.095 | 45.095 | 0 |
| 1719505800 | 45.105 | -0.42 | -0.92 | 45.105 | 45.105 | 45.105 | 0 |
| 1719419400 | 45.525 | 0.25 | 0.56 | 45.525 | 45.525 | 45.525 | 0 |
| 1719333000 | 45.27 | 0.09 | 0.19 | 45.31 | 45.31 | 45.27 | 45 |
| 1719246600 | 45.185 | -0.13 | -0.28 | 45.185 | 45.185 | 45.185 | 439 |
| 1718987400 | 45.31 | 0.2 | 0.43 | 45.31 | 45.31 | 45.31 | 0 |
| 1718901000 | 45.115 | -0.09 | -0.19 | 45.115 | 45.115 | 45.115 | 0 |
| 1718814600 | 45.2 | 0.1 | 0.22 | 45.085 | 45.2 | 45.085 | 2200 |
| 1718728200 | 45.1 | 0.5 | 1.12 | 45.08 | 45.1 | 45.08 | 325 |
| 1718641800 | 44.6 | -0.4 | -0.89 | 44.88 | 44.88 | 44.6 | 1325 |
| 1718382600 | 45 | -0.61 | -1.34 | 45.255 | 45.255 | 45 | 46 |
| 1718296200 | 45.61 | 0.24 | 0.53 | 45.61 | 45.61 | 45.61 | 0 |
| 1718209800 | 45.37 | 0.04 | 0.10 | 45.37 | 45.37 | 45.37 | 0 |
| 1718123400 | 45.325 | -0.45 | -0.98 | 45.775 | 45.775 | 45.325 | 440 |
| 1718037000 | 45.775 | 0 | 0.00 | 45.775 | 45.775 | 45.775 | 0 |
| 1717777800 | 45.775 | -0.07 | -0.15 | 45.94 | 46.01 | 45.775 | 53 |
| 1717691400 | 45.845 | 0.4 | 0.88 | 45.87 | 45.945 | 45.845 | 460 |
| 1717605000 | 45.445 | 0.14 | 0.31 | 45.445 | 45.445 | 45.445 | 0 |
| 1717518600 | 45.305 | -0.24 | -0.53 | 45.305 | 45.305 | 45.305 | 0 |
| 1717432200 | 45.545 | 0.38 | 0.84 | 45.69 | 45.69 | 45.545 | 407 |
| 1717173000 | 45.165 | 0.13 | 0.30 | 45.165 | 45.165 | 45.165 | 0 |
| 1717086600 | 45.03 | 0.07 | 0.16 | 44.855 | 45.03 | 44.855 | 537 |
| 1717000200 | 44.96 | -0.79 | -1.73 | 45.265 | 45.265 | 44.96 | 1 |
| 1716913800 | 45.75 | 0.22 | 0.47 | 45.75 | 45.75 | 45.75 | 0 |
| 1716827400 | 45.535 | 0.05 | 0.12 | 45.44 | 45.535 | 45.44 | 5 |
| 1716568200 | 45.48 | -0.28 | -0.61 | 45.225 | 45.48 | 45.225 | 31 |
| 1716481800 | 45.76 | 0.23 | 0.52 | 45.615 | 45.76 | 45.615 | 15 |
| 1716395400 | 45.525 | -0.09 | -0.20 | 45.56 | 45.56 | 45.525 | 139 |
| 1716309000 | 45.615 | -0.07 | -0.15 | 45.66 | 45.66 | 45.615 | 20 |
| 1716222600 | 45.685 | 0.04 | 0.08 | 45.685 | 45.685 | 45.685 | 0 |
| 1715963400 | 45.65 | -0.17 | -0.36 | 45.65 | 45.65 | 45.65 | 0 |
| 1715877000 | 45.815 | 0.19 | 0.42 | 45.815 | 45.815 | 45.815 | 0 |
| 1715790600 | 45.625 | 0.13 | 0.29 | 45.625 | 45.625 | 45.625 | 0 |
| 1715704200 | 45.495 | 0.09 | 0.20 | 45.375 | 45.495 | 45.375 | 520 |
| 1715617800 | 45.405 | 0.16 | 0.34 | 45.405 | 45.405 | 45.405 | 0 |
| 1715358600 | 45.25 | 0.27 | 0.59 | 45.25 | 45.25 | 45.25 | 0 |
| 1715272200 | 44.985 | 0.2 | 0.44 | 44.88 | 44.985 | 44.88 | 1 |
| 1715185800 | 44.79 | 0.37 | 0.82 | 44.79 | 44.79 | 44.79 | 0 |
| 1715099400 | 44.425 | 0.4 | 0.92 | 44.38 | 44.425 | 44.38 | 11 |
| 1715013000 | 44.02 | 0.19 | 0.43 | 44.02 | 44.02 | 44.02 | 0 |
| 1714753800 | 43.83 | 0.09 | 0.19 | 43.83 | 43.83 | 43.83 | 0 |
| 1714667400 | 43.745 | -0.35 | -0.78 | 43.745 | 43.745 | 43.745 | 0 |
| 1714494600 | 44.09 | -0.12 | -0.27 | 44.09 | 44.09 | 44.09 | 0 |
| 1714408200 | 44.21 | 0.31 | 0.71 | 44.21 | 44.21 | 44.21 | 0 |
| 1714149000 | 43.9 | 0.12 | 0.27 | 43.835 | 43.9 | 43.835 | 3 |
| 1714062600 | 43.78 | -0.3 | -0.67 | 43.78 | 43.78 | 43.78 | 0 |
| 1713976200 | 44.075 | 0.32 | 0.72 | 44.075 | 44.075 | 44.075 | 0 |
| 1713889800 | 43.76 | 0.34 | 0.78 | 43.76 | 43.76 | 43.76 | 0 |
| 1713803400 | 43.42 | 0.56 | 1.29 | 43.42 | 43.42 | 43.42 | 0 |
| 1713544200 | 42.865 | -0.33 | -0.75 | 42.865 | 42.865 | 42.865 | 0 |
| 1713457800 | 43.19 | 0.1 | 0.23 | 43.18 | 43.19 | 43.075 | 4600 |
| 1713371400 | 43.09 | -0.05 | -0.12 | 43.09 | 43.09 | 43.09 | 0 |
| 1713285000 | 43.14 | -0.61 | -1.39 | 43.14 | 43.14 | 43.14 | 0 |
| 1713198600 | 43.75 | -0.21 | -0.47 | 43.83 | 44.11 | 43.68 | 44616 |
| 1712939400 | 43.955 | 0.24 | 0.55 | 43.955 | 43.955 | 43.955 | 0 |
| 1712853000 | 43.715 | -0.18 | -0.41 | 43.715 | 43.715 | 43.715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
