Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VWRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 130.70 | -4.16 | -3.08% | 133.28 | 133.36 | 130.46 | 115,715 |
| Mar 03 2025 | 134.86 | 0.24 | 0.18% | 136.06 | 136.20 | 134.66 | 162,453 |
| Feb 28 2025 | 134.62 | -1.62 | -1.19% | 134.30 | 134.94 | 133.70 | 77,733 |
| Feb 27 2025 | 136.24 | 0.14 | 0.10% | 135.88 | 136.46 | 135.18 | 46,628 |
| Feb 26 2025 | 136.10 | 1.84 | 1.37% | 135.64 | 136.34 | 135.40 | 40,758 |
| Feb 25 2025 | 134.26 | -1.92 | -1.41% | 135.72 | 135.90 | 134.08 | 67,162 |
| Feb 24 2025 | 136.18 | -1.68 | -1.22% | 136.62 | 137.02 | 135.46 | 104,675 |
| Feb 21 2025 | 137.86 | 0.30 | 0.22% | 137.86 | 138.50 | 137.54 | 37,155 |
| Feb 20 2025 | 137.56 | -1.24 | -0.89% | 138.50 | 138.78 | 137.44 | 38,697 |
| Feb 19 2025 | 138.80 | 0.42 | 0.30% | 138.80 | 138.98 | 138.20 | 54,410 |
| Feb 18 2025 | 138.38 | 0.14 | 0.10% | 138.56 | 138.96 | 138.24 | 66,076 |
| Feb 17 2025 | 138.24 | 0.74 | 0.54% | 137.96 | 138.32 | 137.94 | 27,121 |
| Feb 14 2025 | 137.50 | -0.26 | -0.19% | 138.00 | 138.04 | 137.36 | 32,831 |
| Feb 13 2025 | 137.76 | 0.64 | 0.47% | 137.24 | 137.84 | 136.88 | 30,850 |
| Feb 12 2025 | 137.12 | -0.84 | -0.61% | 137.76 | 138.00 | 136.78 | 45,466 |
| Feb 11 2025 | 137.96 | -0.42 | -0.30% | 138.04 | 138.18 | 137.66 | 31,964 |
| Feb 10 2025 | 138.38 | 0.88 | 0.64% | 137.90 | 138.54 | 137.76 | 33,241 |
| Feb 07 2025 | 137.50 | -0.20 | -0.15% | 137.66 | 138.14 | 137.32 | 42,060 |
| Feb 06 2025 | 137.70 | 1.52 | 1.12% | 137.28 | 137.84 | 137.24 | 35,211 |
| Feb 05 2025 | 136.18 | -0.54 | -0.39% | 135.88 | 136.20 | 135.50 | 46,441 |
| Feb 04 2025 | 136.72 | 0.14 | 0.10% | 136.32 | 136.72 | 135.66 | 58,268 |
| Feb 03 2025 | 136.58 | -1.12 | -0.81% | 136.04 | 136.66 | 135.52 | 91,593 |
| Jan 31 2025 | 137.70 | 1.28 | 0.94% | 137.42 | 138.02 | 137.38 | 43,019 |
| Jan 30 2025 | 136.42 | 0.50 | 0.37% | 136.38 | 136.88 | 136.00 | 27,377 |
| Jan 29 2025 | 135.92 | 0.56 | 0.41% | 136.40 | 136.68 | 135.88 | 108,035 |
| Jan 28 2025 | 135.36 | 1.62 | 1.21% | 135.08 | 135.80 | 134.70 | 32,594 |
| Jan 27 2025 | 133.74 | -2.24 | -1.65% | 134.30 | 134.36 | 132.40 | 81,920 |
| Jan 24 2025 | 135.98 | -0.50 | -0.37% | 136.36 | 136.40 | 135.66 | 33,215 |
| Jan 23 2025 | 136.48 | 1.22 | 0.90% | 136.20 | 136.64 | 135.88 | 21,223 |
| Jan 22 2025 | 135.26 | 0.00 | 0.00% | 135.26 | 135.26 | 135.26 | 0 |
| Jan 21 2025 | 135.26 | -0.02 | -0.01% | 135.20 | 135.86 | 135.06 | 28,365 |
| Jan 20 2025 | 135.28 | -0.58 | -0.43% | 135.74 | 135.86 | 134.80 | 34,479 |
| Jan 17 2025 | 135.86 | 1.24 | 0.92% | 134.90 | 136.00 | 134.80 | 76,124 |
| Jan 16 2025 | 134.62 | 0.34 | 0.25% | 135.12 | 135.18 | 134.40 | 29,187 |
| Jan 15 2025 | 134.28 | 2.04 | 1.54% | 132.30 | 134.38 | 132.24 | 51,044 |
| Jan 14 2025 | 132.24 | -0.06 | -0.05% | 133.10 | 133.40 | 132.00 | 37,879 |
| Jan 13 2025 | 132.30 | -0.30 | -0.23% | 132.34 | 132.76 | 131.70 | 37,102 |
| Jan 10 2025 | 132.60 | -1.30 | -0.97% | 133.60 | 133.84 | 132.34 | 36,803 |
| Jan 09 2025 | 133.90 | 0.08 | 0.06% | 133.48 | 133.96 | 133.40 | 40,368 |
| Jan 08 2025 | 133.82 | 0.00 | 0.00% | 133.80 | 134.28 | 133.26 | 80,436 |
| Jan 07 2025 | 133.82 | -0.90 | -0.67% | 133.78 | 134.56 | 133.54 | 50,207 |
| Jan 06 2025 | 134.72 | 0.74 | 0.55% | 134.14 | 134.86 | 133.84 | 99,074 |
| Jan 03 2025 | 133.98 | -0.30 | -0.22% | 133.64 | 134.06 | 133.26 | 87,788 |
| Jan 02 2025 | 134.28 | 1.54 | 1.16% | 133.08 | 134.28 | 132.86 | 74,143 |
| Dec 31 2024 | 132.74 | 0.26 | 0.20% | 132.18 | 132.82 | 132.04 | 23,800 |
| Dec 30 2024 | 132.48 | -0.72 | -0.54% | 132.90 | 133.20 | 131.60 | 53,871 |
| Dec 27 2024 | 133.20 | -0.44 | -0.33% | 133.80 | 134.10 | 132.76 | 51,854 |
| Dec 24 2024 | 133.64 | 1.08 | 0.81% | 133.58 | 133.84 | 133.38 | 32,968 |
| Dec 23 2024 | 132.56 | -0.28 | -0.21% | 132.92 | 133.06 | 132.20 | 41,184 |
| Dec 20 2024 | 132.84 | 0.18 | 0.14% | 131.54 | 132.84 | 130.14 | 86,003 |
| Dec 19 2024 | 132.66 | -2.00 | -1.49% | 132.38 | 133.20 | 132.04 | 77,811 |
| Dec 18 2024 | 134.66 | 0.32 | 0.24% | 134.50 | 134.90 | 134.18 | 30,306 |
| Dec 17 2024 | 134.34 | -0.44 | -0.33% | 134.36 | 134.66 | 133.92 | 32,061 |
| Dec 16 2024 | 134.78 | 0.14 | 0.10% | 134.48 | 135.06 | 134.32 | 65,266 |
| Dec 13 2024 | 134.64 | -0.64 | -0.47% | 135.32 | 135.48 | 134.30 | 23,830 |
| Dec 12 2024 | 135.28 | -0.66 | -0.49% | 135.38 | 135.62 | 134.92 | 19,450 |
| Dec 11 2024 | 135.94 | 0.70 | 0.52% | 135.08 | 136.00 | 134.92 | 35,307 |
| Dec 10 2024 | 135.24 | 0.02 | 0.01% | 134.90 | 135.46 | 134.84 | 25,944 |
| Dec 09 2024 | 135.22 | -0.06 | -0.04% | 135.66 | 135.78 | 134.90 | 42,645 |
| Dec 06 2024 | 135.28 | 0.04 | 0.03% | 134.90 | 135.66 | 134.60 | 25,150 |
| Dec 05 2024 | 135.24 | -0.02 | -0.01% | 135.42 | 135.64 | 134.96 | 59,863 |
