W635S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.075 | 0.02 | 36.36% | 0.065 | 0.085 | 0.055 | 0 |
Jul 18 2024 | 0.055 | 0.01 | 22.22% | 0.035 | 0.135 | 0.035 | 0 |
Jul 17 2024 | 0.045 | -0.02 | -30.77% | 0.045 | 0.055 | 0.025 | 0 |
Jul 16 2024 | 0.065 | -0.02 | -23.53% | 0.075 | 0.075 | 0.065 | 0 |
Jul 15 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.075 | 0 |
Jul 12 2024 | 0.105 | 0.01 | 10.53% | 0.085 | 0.105 | 0.085 | 0 |
Jul 11 2024 | 0.095 | 0.03 | 46.15% | 0.065 | 0.095 | 0.065 | 0 |
Jul 10 2024 | 0.065 | -0.01 | -13.33% | 0.085 | 0.085 | 0.065 | 0 |
Jul 09 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.095 | 0.075 | 0 |
Jul 08 2024 | 0.095 | -0.03 | -24.00% | 0.135 | 0.135 | 0.095 | 0 |
Jul 05 2024 | 0.125 | -0.03 | -19.35% | 0.165 | 0.165 | 0.115 | 0 |
Jul 04 2024 | 0.155 | 0.02 | 14.81% | 0.125 | 0.155 | 0.125 | 0 |
Jul 03 2024 | 0.135 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 0 |
Jul 02 2024 | 0.135 | -0.03 | -18.18% | 0.155 | 0.155 | 0.125 | 0 |
Jul 01 2024 | 0.165 | 0.00 | 0.00% | 0.245 | 0.245 | 0.145 | 0 |
Jun 28 2024 | 0.165 | -0.04 | -19.51% | 0.215 | 0.225 | 0.155 | 0 |
Jun 27 2024 | 0.205 | -0.03 | -12.77% | 0.245 | 0.245 | 0.185 | 0 |
Jun 26 2024 | 0.235 | -0.01 | -4.08% | 0.27 | 0.28 | 0.215 | 0 |
Jun 25 2024 | 0.245 | -0.06 | -19.67% | 0.29 | 0.29 | 0.245 | 0 |
Jun 24 2024 | 0.305 | -0.02 | -6.15% | 0.29 | 0.325 | 0.265 | 0 |
Jun 21 2024 | 0.325 | 0.00 | 0.00% | 0.32 | 0.345 | 0.31 | 0 |
Jun 20 2024 | 0.325 | 0.11 | 51.16% | 0.245 | 0.325 | 0.215 | 0 |
Jun 19 2024 | 0.215 | -0.07 | -24.56% | 0.29 | 0.29 | 0.215 | 0 |
Jun 18 2024 | 0.285 | 0.00 | 0.00% | 0.34 | 0.34 | 0.275 | 0 |
Jun 17 2024 | 0.285 | 0.09 | 46.15% | 0.32 | 0.32 | 0.245 | 0 |
Jun 14 2024 | 0.195 | -0.05 | -20.41% | 0.245 | 0.245 | 0.185 | 0 |
Jun 13 2024 | 0.245 | -0.03 | -10.91% | 0.26 | 0.28 | 0.225 | 0 |
Jun 12 2024 | 0.275 | 0.05 | 22.22% | 0.235 | 0.285 | 0.225 | 0 |
Jun 11 2024 | 0.225 | -0.02 | -8.16% | 0.255 | 0.285 | 0.215 | 0 |
Jun 10 2024 | 0.245 | -0.05 | -16.95% | 0.255 | 0.255 | 0.225 | 0 |
Jun 07 2024 | 0.295 | 0.02 | 7.27% | 0.26 | 0.295 | 0.255 | 0 |
Jun 06 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.305 | 0.255 | 0 |
Jun 05 2024 | 0.275 | 0.04 | 17.02% | 0.255 | 0.325 | 0.245 | 0 |
Jun 04 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.265 | 0.185 | 0 |
Jun 03 2024 | 0.245 | 0.01 | 4.26% | 0.32 | 0.32 | 0.235 | 0 |
May 31 2024 | 0.235 | 0.00 | 0.00% | 0.245 | 0.265 | 0.205 | 0 |
May 30 2024 | 0.235 | 0.02 | 9.30% | 0.205 | 0.235 | 0.205 | 0 |
May 29 2024 | 0.215 | -0.06 | -21.82% | 0.265 | 0.265 | 0.195 | 0 |
May 28 2024 | 0.275 | -0.06 | -17.91% | 0.36 | 0.37 | 0.265 | 0 |
May 27 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.37 | 0.33 | 0 |
May 24 2024 | 0.335 | -0.02 | -5.63% | 0.33 | 0.35 | 0.315 | 0 |
May 23 2024 | 0.355 | 0.00 | 0.00% | 0.34 | 0.36 | 0.32 | 0 |
May 22 2024 | 0.355 | -0.01 | -2.74% | 0.38 | 0.38 | 0.32 | 0 |
May 21 2024 | 0.365 | -0.01 | -2.67% | 0.36 | 0.38 | 0.34 | 0 |
May 20 2024 | 0.375 | -0.01 | -2.60% | 0.39 | 0.40 | 0.36 | 0 |
May 17 2024 | 0.385 | 0.05 | 14.93% | 0.30 | 0.39 | 0.295 | 0 |
May 16 2024 | 0.335 | -0.03 | -8.22% | 0.37 | 0.39 | 0.32 | 0 |
May 15 2024 | 0.365 | 0.02 | 5.80% | 0.36 | 0.37 | 0.33 | 0 |
May 14 2024 | 0.345 | 0.00 | 0.00% | 0.36 | 0.37 | 0.315 | 0 |
May 13 2024 | 0.345 | 0.00 | 0.00% | 0.35 | 0.38 | 0.34 | 0 |
May 10 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.36 | 0.32 | 0 |
May 09 2024 | 0.335 | 0.00 | 0.00% | 0.32 | 0.36 | 0.29 | 0 |
May 08 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.36 | 0.30 | 0 |
May 07 2024 | 0.335 | 0.11 | 48.89% | 0.235 | 0.335 | 0.235 | 0 |
May 06 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.255 | 0.195 | 0 |
May 03 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.235 | 0.195 | 0 |
May 02 2024 | 0.23 | 0.00 | 0.00% | 0.245 | 0.255 | 0.215 | 0 |
Apr 30 2024 | 0.23 | -0.01 | -4.17% | 0.245 | 0.26 | 0.215 | 0 |
Apr 29 2024 | 0.24 | -0.05 | -17.24% | 0.305 | 0.315 | 0.24 | 0 |
Apr 26 2024 | 0.29 | 0.00 | 0.00% | 0.315 | 0.325 | 0.255 | 0 |
Apr 25 2024 | 0.29 | -0.04 | -12.12% | 0.315 | 0.33 | 0.265 | 0 |
Apr 24 2024 | 0.33 | 0.00 | 0.00% | 0.345 | 0.345 | 0.31 | 0 |
Apr 23 2024 | 0.33 | 0.01 | 3.13% | 0.335 | 0.345 | 0.305 | 0 |