W792S Historical Data - W792S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W792S (W792S)
W792S (W792S) Historical

W792S (W792S)

2.61

-0.07

(-2.61%)

Closed June 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	2.61	-0.07	-2.61	2.615	2.715	2.395	0
1719505800	2.68	-0.44	-14.10	3.065	3.105	2.505	0
1719419400	3.12	0.04	1.30	2.97	3.215	2.895	0
1719333000	3.08	0.16	5.48	2.935	3.105	2.925	0
1719246600	2.92	-0.31	-9.60	3.215	3.215	2.865	0
1718987400	3.23	0.22	7.31	3.0099999	3.315	2.95	0
1718901000	3.0099999	-0.17	-5.35	3.1	3.11	2.935	0
1718814600	3.18	0.01	0.32	3.13	3.225	3.045	0
1718728200	3.17	-0.01	-0.31	3.09	3.275	2.975	0
1718641800	3.18	-0.25	-7.29	3.375	3.39	3.175	0
1718382600	3.43	0.48	16.27	2.84	3.445	2.795	0
1718296200	2.95	0.7	31.11	2.335	2.955	2.24	0
1718209800	2.25	-0.46	-16.97	2.675	2.765	2.17	0
1718123400	2.71	0.1	3.83	2.57	2.785	2.495	0
1718037000	2.61	0	0.00	2.61	2.61	2.61	0
1717777800	2.61	0.15	6.10	2.44	2.745	2.41	0
1717691400	2.46	0.27	12.33	2.14	2.495	2.085	0
1717605000	2.19	-0.41	-15.77	2.44	2.45	2.165	0
1717518600	2.6	0.37	16.59	2.2599999	2.6	2.1549999	0
1717432200	2.23	-0.14	-5.91	2.23	2.315	2.095	0
1717173000	2.37	0	0.00	2.41	2.505	2.345	0
1717086600	2.37	-0.06	-2.47	2.52	2.545	2.37	0
1717000200	2.43	0.17	7.52	2.35	2.485	2.2599999	0
1716913800	2.2599999	0.1	4.63	2.12	2.305	1.925	0
1716827400	2.16	-0.12	-5.26	2.32	2.32	2.1349999	0
1716568200	2.2799999	0	0.00	2.45	2.49	2.275	0
1716481800	2.2799999	-0.37	-13.96	2.62	2.65	2.225	0
1716395400	2.65	-0.03	-1.12	2.64	2.665	2.445	0
1716309000	2.68	0	0.00	2.74	2.765	2.605	0
1716222600	2.68	-0.05	-1.83	2.695	2.845	2.64	0
1715963400	2.73	0.24	9.64	2.5299999	2.955	2.48	0
1715877000	2.49	1.21	93.77	1.735	2.515	1.415	0
1715790600	1.285	-0.22	-14.33	1.45	1.485	1.2649999	0
1715704200	1.5	0.28	22.95	1.285	1.5	1.235	0
1715617800	1.22	0.01	0.83	1.23	1.245	1.185	0
1715358600	1.21	-0.39	-24.38	1.565	1.575	1.185	0
1715272200	1.6	-0.3	-15.79	1.91	1.92	1.575	0
1715185800	1.9	-0.14	-6.86	2.0299999	2.06	1.685	0
1715099400	2.04	-0.07	-3.32	2.11	2.645	1.975	0
1715013000	2.11	-0.13	-5.80	2.2799999	2.295	2.055	0
1714753800	2.24	-0.29	-11.46	2.46	2.535	2.185	0
1714667400	2.5299999	0.13	5.42	2.445	2.625	2.41	0
1714494600	2.4	0.12	5.26	2.31	2.445	2.235	0
1714408200	2.2799999	-0.04	-1.51	2.25	2.295	2.175	0
1714149000	2.315	-0.37	-13.78	2.545	2.615	2.245	0
1714062600	2.685	0.11	4.27	2.64	2.825	2.545	0
1713976200	2.575	0.05	1.98	2.47	2.645	2.375	0
1713889800	2.525	-0.11	-4.17	2.5299999	2.675	2.475	0
1713803400	2.6349999	-0.08	-2.95	2.67	2.675	2.485	0
1713544200	2.715	0.19	7.52	2.815	2.835	2.68	0
1713457800	2.525	-0.22	-8.01	2.63	2.63	2.365	0
1713371400	2.745	0.05	1.86	2.72	2.785	2.565	0
1713285000	2.695	0.24	9.55	2.65	2.845	2.615	0
1713198600	2.46	-0.3	-10.87	2.705	2.705	2.195	0
1712939400	2.7599999	0.04	1.47	2.555	2.8849999	2.465	0
1712853000	2.72	0.1	3.82	2.6549999	2.815	2.585	0
1712766600	2.62	-0.08	-2.96	2.605	2.745	2.285	0
1712680200	2.7	0.05	1.69	2.67	2.725	2.485	0
1712593800	2.6549999	-0.14	-5.01	2.775	2.815	2.6349999	0
1712334600	2.795	0.39	16.22	2.71	2.975	2.66	800
1712248200	2.4049999	0.02	0.84	2.44	2.565	2.39	0
1712161800	2.3849999	-0.11	-4.41	2.565	2.565	2.375	0
1712075400	2.495	0.15	6.40	2.37	2.525	2.275	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions