Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
W792S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 1.83 | -0.27 | -12.86% | 2.075 | 2.105 | 1.795 | 0 |
| Oct 31 2024 | 2.10 | 0.08 | 3.96% | 2.115 | 2.315 | 1.975 | 0 |
| Oct 30 2024 | 2.02 | 0.18 | 9.78% | 1.935 | 2.045 | 1.905 | 0 |
| Oct 29 2024 | 1.84 | 0.03 | 1.66% | 1.755 | 1.885 | 1.665 | 0 |
| Oct 28 2024 | 1.81 | -0.14 | -7.18% | 1.815 | 2.045 | 1.76 | 0 |
| Oct 25 2024 | 1.95 | -0.09 | -4.41% | 2.085 | 2.085 | 1.825 | 0 |
| Oct 24 2024 | 2.04 | 0.27 | 15.25% | 1.895 | 2.04 | 1.755 | 0 |
| Oct 23 2024 | 1.77 | 0.20 | 12.74% | 1.555 | 1.785 | 1.555 | 0 |
| Oct 22 2024 | 1.57 | 0.12 | 8.28% | 1.445 | 1.675 | 1.435 | 0 |
| Oct 21 2024 | 1.45 | 0.02 | 1.40% | 1.525 | 1.575 | 1.325 | 0 |
| Oct 18 2024 | 1.43 | -0.15 | -9.49% | 1.635 | 1.645 | 1.375 | 0 |
| Oct 17 2024 | 1.58 | -0.26 | -14.13% | 1.925 | 1.955 | 1.485 | 0 |
| Oct 16 2024 | 1.84 | 0.17 | 10.18% | 1.745 | 1.85 | 1.675 | 0 |
| Oct 15 2024 | 1.67 | 0.22 | 15.17% | 1.435 | 1.695 | 1.365 | 0 |
| Oct 14 2024 | 1.45 | 0.02 | 1.40% | 1.425 | 1.545 | 1.395 | 0 |
| Oct 11 2024 | 1.43 | -0.05 | -3.05% | 1.65 | 1.65 | 1.43 | 0 |
| Oct 10 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0 |
| Oct 09 2024 | 1.475 | -0.44 | -22.98% | 1.89 | 1.965 | 1.465 | 0 |
| Oct 08 2024 | 1.915 | 0.32 | 20.06% | 1.74 | 2.065 | 1.74 | 0 |
| Oct 07 2024 | 1.595 | -0.10 | -5.90% | 1.71 | 1.785 | 1.575 | 0 |
| Oct 04 2024 | 1.695 | -0.28 | -14.18% | 1.98 | 2.105 | 1.635 | 0 |
| Oct 03 2024 | 1.975 | 0.06 | 3.13% | 2.045 | 2.145 | 1.935 | 0 |
| Oct 02 2024 | 1.915 | -0.11 | -5.43% | 2.09 | 2.145 | 1.865 | 0 |
| Oct 01 2024 | 2.025 | 0.16 | 8.58% | 1.85 | 2.145 | 1.645 | 0 |
| Sep 30 2024 | 1.865 | 0.10 | 5.67% | 1.85 | 1.905 | 1.625 | 0 |
| Sep 27 2024 | 1.765 | -0.09 | -4.85% | 1.83 | 1.905 | 1.535 | 0 |
| Sep 26 2024 | 1.855 | -0.86 | -31.68% | 2.61 | 2.62 | 1.855 | 0 |
| Sep 25 2024 | 2.715 | -0.23 | -7.81% | 3.00 | 3.03 | 2.625 | 0 |
| Sep 24 2024 | 2.945 | -0.30 | -9.24% | 3.11 | 3.575 | 2.655 | 0 |
| Sep 23 2024 | 3.245 | -0.11 | -3.28% | 3.29 | 3.405 | 3.205 | 0 |
| Sep 20 2024 | 3.355 | 0.35 | 11.65% | 3.03 | 3.365 | 3.00 | 0 |
| Sep 19 2024 | 3.005 | -0.40 | -11.75% | 3.27 | 3.27 | 2.945 | 0 |
| Sep 18 2024 | 3.405 | 0.05 | 1.49% | 3.365 | 3.435 | 3.325 | 0 |
| Sep 17 2024 | 3.355 | -0.33 | -8.96% | 3.58 | 3.61 | 3.245 | 0 |
| Sep 16 2024 | 3.685 | 0.10 | 2.79% | 3.57 | 3.705 | 3.535 | 0 |
| Sep 13 2024 | 3.585 | 0.04 | 1.13% | 3.52 | 3.655 | 3.495 | 0 |
| Sep 12 2024 | 3.545 | -0.24 | -6.34% | 3.565 | 3.725 | 3.415 | 0 |
| Sep 11 2024 | 3.785 | 0.01 | 0.26% | 3.70 | 3.945 | 3.525 | 0 |
| Sep 10 2024 | 3.775 | 0.09 | 2.44% | 3.77 | 3.875 | 3.635 | 0 |
| Sep 09 2024 | 3.685 | -0.21 | -5.39% | 3.79 | 3.81 | 3.605 | 0 |
| Sep 06 2024 | 3.895 | 0.42 | 12.09% | 3.49 | 3.895 | 3.385 | 0 |
| Sep 05 2024 | 3.475 | 0.12 | 3.58% | 3.36 | 3.515 | 3.245 | 0 |
| Sep 04 2024 | 3.355 | 0.20 | 6.34% | 3.35 | 3.465 | 3.225 | 0 |
| Sep 03 2024 | 3.155 | 0.22 | 7.50% | 2.96 | 3.235 | 2.845 | 0 |
| Sep 02 2024 | 2.935 | -0.03 | -1.01% | 2.97 | 3.205 | 2.90 | 0 |
| Aug 30 2024 | 2.965 | 0.02 | 0.68% | 3.00 | 3.03 | 2.895 | 0 |
| Aug 29 2024 | 2.945 | -0.21 | -6.66% | 3.16 | 3.175 | 2.945 | 0 |
| Aug 28 2024 | 3.155 | -0.09 | -2.77% | 3.27 | 3.27 | 3.035 | 0 |
| Aug 27 2024 | 3.245 | -0.01 | -0.31% | 3.25 | 3.285 | 3.16 | 0 |
| Aug 26 2024 | 3.255 | -0.05 | -1.51% | 3.35 | 3.385 | 3.225 | 0 |
| Aug 23 2024 | 3.305 | -0.17 | -4.89% | 3.47 | 3.47 | 3.225 | 0 |
| Aug 22 2024 | 3.475 | -0.03 | -0.86% | 3.52 | 3.52 | 3.385 | 0 |
| Aug 21 2024 | 3.505 | -0.13 | -3.58% | 3.63 | 3.63 | 3.465 | 0 |
| Aug 20 2024 | 3.635 | 0.03 | 0.83% | 3.55 | 3.635 | 3.465 | 0 |
| Aug 19 2024 | 3.605 | -0.06 | -1.64% | 3.655 | 3.735 | 3.535 | 0 |
| Aug 16 2024 | 3.665 | -0.02 | -0.54% | 3.64 | 3.765 | 3.61 | 0 |
| Aug 15 2024 | 3.685 | -0.36 | -8.90% | 3.96 | 4.105 | 3.685 | 0 |
| Aug 14 2024 | 4.045 | -0.09 | -2.06% | 4.075 | 4.085 | 3.915 | 0 |
| Aug 13 2024 | 4.13 | -0.12 | -2.82% | 4.255 | 4.275 | 4.035 | 0 |
| Aug 12 2024 | 4.25 | -0.04 | -0.82% | 4.175 | 4.295 | 4.175 | 0 |
| Aug 09 2024 | 4.285 | 0.21 | 5.02% | 4.055 | 4.435 | 4.055 | 0 |
| Aug 08 2024 | 4.08 | -0.33 | -7.48% | 3.915 | 4.735 | 3.915 | 0 |
| Aug 07 2024 | 4.41 | -0.21 | -4.55% | 4.495 | 4.605 | 4.175 | 0 |
| Aug 06 2024 | 4.62 | 0.12 | 2.67% | 4.295 | 4.725 | 4.195 | 0 |
| Aug 05 2024 | 4.50 | 0.31 | 7.40% | 4.705 | 4.885 | 4.425 | 0 |
| Aug 02 2024 | 4.19 | 0.62 | 17.37% | 3.715 | 4.275 | 3.715 | 0 |
