W796S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 1.195 | -0.07 | -5.53% | 1.24 | 1.245 | 1.195 | 0 |
Jul 03 2024 | 1.265 | -0.14 | -9.96% | 1.36 | 1.395 | 1.235 | 0 |
Jul 02 2024 | 1.405 | 0.05 | 3.69% | 1.38 | 1.455 | 1.36 | 0 |
Jul 01 2024 | 1.355 | -0.12 | -8.14% | 1.33 | 1.355 | 1.205 | 0 |
Jun 28 2024 | 1.475 | 0.02 | 1.37% | 1.42 | 1.495 | 1.39 | 0 |
Jun 27 2024 | 1.455 | 0.11 | 8.18% | 1.32 | 1.465 | 1.32 | 0 |
Jun 26 2024 | 1.345 | 0.04 | 3.07% | 1.27 | 1.395 | 1.26 | 0 |
Jun 25 2024 | 1.305 | 0.07 | 5.67% | 1.24 | 1.315 | 1.215 | 0 |
Jun 24 2024 | 1.235 | -0.06 | -4.63% | 1.31 | 1.335 | 1.225 | 0 |
Jun 21 2024 | 1.295 | 0.07 | 5.71% | 1.22 | 1.295 | 1.22 | 0 |
Jun 20 2024 | 1.225 | -0.11 | -8.24% | 1.33 | 1.335 | 1.225 | 0 |
Jun 19 2024 | 1.335 | -0.05 | -3.61% | 1.34 | 1.405 | 1.335 | 0 |
Jun 18 2024 | 1.385 | -0.14 | -9.18% | 1.46 | 1.51 | 1.355 | 0 |
Jun 17 2024 | 1.525 | 0.03 | 2.01% | 1.50 | 1.595 | 1.445 | 0 |
Jun 14 2024 | 1.495 | 0.30 | 25.10% | 1.15 | 1.575 | 1.15 | 0 |
Jun 13 2024 | 1.195 | 0.13 | 12.21% | 1.09 | 1.235 | 1.05 | 0 |
Jun 12 2024 | 1.065 | -0.08 | -6.99% | 1.11 | 1.135 | 1.035 | 0 |
Jun 11 2024 | 1.145 | 0.14 | 13.93% | 0.95 | 1.165 | 0.94 | 0 |
Jun 10 2024 | 1.005 | 0.11 | 12.29% | 1.075 | 1.075 | 1.005 | 0 |
Jun 07 2024 | 0.895 | 0.12 | 15.48% | 0.75 | 0.945 | 0.74 | 0 |
Jun 06 2024 | 0.775 | -0.08 | -9.36% | 0.83 | 0.84 | 0.755 | 0 |
Jun 05 2024 | 0.855 | -0.07 | -7.57% | 0.89 | 0.90 | 0.835 | 0 |
Jun 04 2024 | 0.925 | 0.03 | 3.35% | 0.93 | 0.955 | 0.905 | 0 |
Jun 03 2024 | 0.895 | -0.03 | -3.24% | 0.87 | 0.925 | 0.85 | 0 |
May 31 2024 | 0.925 | -0.02 | -2.12% | 0.94 | 0.975 | 0.895 | 0 |
May 30 2024 | 0.945 | -0.02 | -2.07% | 0.98 | 0.98 | 0.915 | 0 |
May 29 2024 | 0.965 | 0.10 | 11.56% | 0.88 | 0.975 | 0.86 | 0 |
May 28 2024 | 0.865 | 0.04 | 4.85% | 0.82 | 0.875 | 0.775 | 0 |
May 27 2024 | 0.825 | -0.13 | -13.61% | 0.92 | 0.925 | 0.825 | 0 |
May 24 2024 | 0.955 | 0.02 | 2.14% | 0.99 | 0.995 | 0.935 | 0 |
May 23 2024 | 0.935 | 0.00 | 0.00% | 0.89 | 0.975 | 0.865 | 0 |
May 22 2024 | 0.935 | 0.04 | 4.47% | 0.89 | 0.935 | 0.855 | 0 |
May 21 2024 | 0.895 | -0.02 | -2.19% | 0.91 | 0.975 | 0.885 | 0 |
May 20 2024 | 0.915 | -0.05 | -5.18% | 0.94 | 0.945 | 0.895 | 0 |
May 17 2024 | 0.965 | 0.01 | 1.05% | 0.98 | 1.01 | 0.925 | 0 |
May 16 2024 | 0.955 | -0.02 | -2.05% | 0.98 | 1.06 | 0.915 | 0 |
May 15 2024 | 0.975 | -0.16 | -14.10% | 1.11 | 1.17 | 0.935 | 0 |
May 14 2024 | 1.135 | -0.13 | -10.28% | 1.195 | 1.205 | 1.075 | 0 |
May 13 2024 | 1.265 | 0.06 | 4.98% | 1.20 | 1.275 | 1.19 | 0 |
May 10 2024 | 1.205 | -0.03 | -2.43% | 1.22 | 1.225 | 1.165 | 0 |
May 09 2024 | 1.235 | 0.03 | 2.49% | 1.21 | 1.245 | 1.195 | 0 |
May 08 2024 | 1.205 | -0.14 | -10.41% | 1.28 | 1.295 | 1.185 | 0 |
May 07 2024 | 1.345 | -0.02 | -1.47% | 1.32 | 1.395 | 1.31 | 0 |
May 06 2024 | 1.365 | -0.07 | -4.88% | 1.405 | 1.425 | 1.345 | 0 |
May 03 2024 | 1.435 | -0.05 | -3.37% | 1.435 | 1.455 | 1.345 | 0 |
May 02 2024 | 1.485 | -0.02 | -1.33% | 1.495 | 1.495 | 1.425 | 0 |
Apr 30 2024 | 1.505 | 0.00 | 0.00% | 1.495 | 1.515 | 1.465 | 0 |
Apr 29 2024 | 1.505 | 0.00 | 0.33% | 1.475 | 1.515 | 1.42 | 0 |
Apr 26 2024 | 1.50 | -0.05 | -3.23% | 1.505 | 1.545 | 1.475 | 0 |
Apr 25 2024 | 1.55 | 0.02 | 1.31% | 1.555 | 1.605 | 1.455 | 0 |
Apr 24 2024 | 1.53 | 0.01 | 0.66% | 1.485 | 1.555 | 1.475 | 0 |
Apr 23 2024 | 1.52 | -0.02 | -1.30% | 1.515 | 1.555 | 1.505 | 0 |
Apr 22 2024 | 1.54 | -0.02 | -1.28% | 1.525 | 1.585 | 1.495 | 0 |
Apr 19 2024 | 1.56 | -0.03 | -1.89% | 1.665 | 1.665 | 1.555 | 0 |
Apr 18 2024 | 1.59 | -0.15 | -8.62% | 1.68 | 1.71 | 1.59 | 0 |
Apr 17 2024 | 1.74 | -0.06 | -3.33% | 1.80 | 1.835 | 1.695 | 0 |
Apr 16 2024 | 1.80 | 0.13 | 7.46% | 1.775 | 1.805 | 1.705 | 0 |
Apr 15 2024 | 1.675 | 0.05 | 3.08% | 1.615 | 1.675 | 1.595 | 0 |
Apr 12 2024 | 1.625 | 0.00 | 0.00% | 1.615 | 1.645 | 1.525 | 0 |
Apr 11 2024 | 1.625 | 0.02 | 1.25% | 1.595 | 1.655 | 1.595 | 0 |
Apr 10 2024 | 1.605 | 0.08 | 5.25% | 1.505 | 1.645 | 1.475 | 0 |
Apr 09 2024 | 1.525 | -0.02 | -0.97% | 1.535 | 1.595 | 1.475 | 0 |
Apr 08 2024 | 1.54 | 0.06 | 4.05% | 1.455 | 1.54 | 1.455 | 0 |