W968S Historical Data - W968S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W968S (W968S)
W968S (W968S) Historical

W968S (W968S)

1.42

0.05

(3.65%)

Closed October 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728664200	1.37	0.17	14.17	1.15	1.4	1.1299999	0
1728577800	1.2	0	0.00	1.2	1.2	1.2	0
1728491400	1.2	-0.07	-5.51	1.09	1.23	1.07	0
1728405000	1.27	0.04	3.25	1.11	1.28	1.1	0
1728318600	1.23	-0.08	-6.11	1.26	1.3899999	1.23	0
1728059400	1.31	0.04	3.15	1.16	1.35	1.1399999	0
1727973000	1.27	-0.12	-8.63	1.24	1.31	1.19	0
1727886600	1.3899999	-0.09	-6.08	1.35	1.44	1.33	0
1727800200	1.48	0	0.00	1.37	1.5	1.35	0
1727713800	1.48	-0.12	-7.50	1.47	1.52	1.43	0
1727454600	1.6	0.18	12.68	1.3899999	1.66	1.36	0
1727368200	1.42	0.02	1.43	1.25	1.46	1.23	0
1727281800	1.4	-0.29	-17.16	1.49	1.56	1.3899999	0
1727195400	1.69	0	0.00	1.7	1.79	1.69	0
1727109000	1.69	0.13	8.33	1.57	1.72	1.53	0
1726849800	1.56	-0.09	-5.45	1.53	1.56	1.46	0
1726763400	1.65	0.08	5.10	1.58	1.71	1.54	0
1726677000	1.57	-0.04	-2.48	1.49	1.59	1.46	0
1726590600	1.61	0.14	9.52	1.36	1.61	1.36	0
1726504200	1.47	-0.06	-3.92	1.42	1.55	1.41	0
1726245000	1.53	0.19	14.18	1.25	1.55	1.23	0
1726158600	1.34	0.19	16.52	1.29	1.3899999	1.25	0
1726072200	1.15	-0.16	-12.21	1.16	1.26	1.12	0
1725985800	1.31	-0.21	-13.82	1.36	1.43	1.28	0
1725899400	1.52	-0.21	-12.14	1.53	1.6399999	1.43	0
1725640200	1.73	-0.14	-7.49	1.73	1.9	1.65	0
1725553800	1.87	-0.17	-8.33	2.04	2.09	1.87	0
1725467400	2.04	-0.32	-13.56	2.04	2.18	2.0099999	0
1725381000	2.36	0.01	0.43	2.36	2.39	2.305	0
1725294600	2.35	0.15	6.58	2.33	2.35	2.29	0
1725035400	2.205	-0.08	-3.50	2.2799999	2.335	2.205	0
1724949000	2.285	0.13	6.03	2.1	2.285	2.1	0
1724862600	2.1549999	0.01	0.47	2.17	2.215	2.13	0
1724776200	2.145	-0.01	-0.46	2.11	2.185	2.075	0
1724689800	2.1549999	-0.04	-1.82	2.14	2.245	2.13	0
1724430600	2.195	0.22	11.14	1.97	2.195	1.96	0
1724344200	1.975	0.05	2.60	2	2.065	1.945	0
1724257800	1.925	-0.02	-0.77	1.89	1.965	1.78	0
1724171400	1.94	-0.02	-1.02	1.98	2.0099999	1.89	0
1724085000	1.96	0.12	6.52	1.95	1.98	1.91	0
1723825800	1.84	0.07	3.95	1.74	1.91	1.67	0
1723739400	1.77	0.13	7.93	1.55	1.78	1.53	0
1723653000	1.6399999	0.05	3.14	1.6299999	1.7	1.57	0
1723566600	1.59	0.19	13.57	1.35	1.59	1.32	0
1723480200	1.4	-0.03	-2.10	1.3899999	1.49	1.3799999	0
1723221000	1.43	-0.14	-8.92	1.3899999	1.48	1.34	0
1723134600	1.57	0.15	10.56	1.09	1.65	1.09	0
1723048200	1.42	0.3	26.79	1.07	1.48	1.03	0
1722961800	1.12	0.01	0.90	1.05	1.22	0.93	0
1722875400	1.11	-0.25	-18.38	0.73	1.11	0.53	0
1722616200	1.36	-0.37	-21.39	1.47	1.53	1.32	0
1722529800	1.73	-0.2	-10.36	1.955	1.98	1.71	0
1722443400	1.93	-0.03	-1.53	1.925	2.025	1.8	0
1722357000	1.96	0.21	12.00	1.66	2	1.6399999	0
1722270600	1.75	0.02	1.16	1.66	1.81	1.61	0
1722011400	1.73	0.13	8.12	1.51	1.76	1.51	0
1721925000	1.6	-0.17	-9.60	1.46	1.6399999	1.45	0
1721838600	1.77	-0.15	-7.81	1.71	1.83	1.65	0
1721752200	1.92	-0.17	-8.13	1.975	2.025	1.86	0
1721665800	2.09	0.38	22.22	1.8	2.13	1.8	0
1721406600	1.71	-0.72	-29.63	1.32	1.73	1.32	0
1721320200	2.43	-0.05	-2.02	2.445	2.55	2.4	0
1721233800	2.48	0.23	10.22	2.525	2.54	2.37	0
1721147400	2.25	0.02	0.90	2.165	2.2799999	2.1349999	0
1721061000	2.23	0.13	6.19	2.075	2.23	2.02	0
1720801800	2.1	0.09	4.48	2.065	2.1	1.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions