![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725985800 | 9.19 | 0.24 | 2.68 | 8.8699999 | 9.42 | 8.86 | 0 |
1725899400 | 8.95 | 0.71 | 8.62 | 8.31 | 9.07 | 8.1199999 | 0 |
1725640200 | 8.24 | -0.75 | -8.34 | 9.22 | 9.27 | 8.18 | 0 |
1725553800 | 8.99 | -0.22 | -2.39 | 9.11 | 9.42 | 8.81 | 0 |
1725467400 | 9.21 | -0.87 | -8.63 | 9.06 | 9.51 | 8.8 | 0 |
1725381000 | 10.08 | -1.46 | -12.65 | 11.48 | 11.86 | 10.01 | 0 |
1725294600 | 11.54 | 0.52 | 4.72 | 11.6 | 11.93 | 11.46 | 0 |
1725035400 | 11.02 | -0.54 | -4.67 | 11.28 | 11.65 | 11.02 | 0 |
1724949000 | 11.56 | 1.17 | 11.26 | 10.12 | 11.57 | 9.82 | 0 |
1724862600 | 10.39 | -0.48 | -4.42 | 10.93 | 11.14 | 10.25 | 0 |
1724776200 | 10.87 | -0.08 | -0.73 | 10.88 | 11.06 | 10.39 | 0 |
1724689800 | 10.95 | -0.75 | -6.41 | 11.72 | 12.19 | 10.71 | 0 |
1724430600 | 11.7 | -0.02 | -0.17 | 11.84 | 12.03 | 11.39 | 0 |
1724344200 | 11.72 | -0.08 | -0.68 | 11.84 | 12.05 | 11.72 | 0 |
1724257800 | 11.8 | -0.07 | -0.59 | 11.81 | 11.97 | 11.56 | 0 |
1724171400 | 11.87 | 0.63 | 5.60 | 11.67 | 12.09 | 11.55 | 0 |
1724085000 | 11.24 | -0.75 | -6.26 | 11.81 | 12.03 | 10.88 | 0 |
1723825800 | 11.99 | -0.25 | -2.04 | 12.36 | 12.51 | 11.81 | 0 |
1723739400 | 12.24 | 0.67 | 5.79 | 11.48 | 12.28 | 11.4 | 0 |
1723653000 | 11.57 | 0.46 | 4.14 | 11.25 | 11.62 | 11.14 | 0 |
1723566600 | 11.11 | 0.53 | 5.01 | 10.7 | 11.11 | 10.59 | 0 |
1723480200 | 10.58 | 0.11 | 1.05 | 10.41 | 10.92 | 10.22 | 0 |
1723221000 | 10.47 | 0.77 | 7.94 | 10.22 | 10.75 | 10.07 | 0 |
1723134600 | 9.7 | -0.29 | -2.90 | 8.55 | 9.82 | 8.43 | 0 |
1723048200 | 9.99 | 0.63 | 6.73 | 9.24 | 10.27 | 9.24 | 0 |
1722961800 | 9.36 | 1.27 | 15.70 | 8.94 | 9.45 | 8.38 | 0 |
1722875400 | 8.09 | -0.7 | -7.96 | 8.46 | 8.64 | 6.15 | 0 |
1722616200 | 8.7899999 | -2.43 | -21.66 | 10.26 | 10.27 | 8.28 | 0 |
1722529800 | 11.22 | 0.15 | 1.36 | 11.99 | 12.97 | 11.15 | 0 |
1722443400 | 11.07 | 2.51 | 29.32 | 9.33 | 11.12 | 9.33 | 0 |
1722357000 | 8.56 | -0.66 | -7.16 | 9.11 | 9.43 | 8.41 | 0 |
1722270600 | 9.22 | 0.29 | 3.25 | 9.25 | 9.74 | 8.95 | 0 |
1722011400 | 8.93 | -0.01 | -0.11 | 8.66 | 9.13 | 8.66 | 0 |
1721925000 | 8.94 | -1.5 | -14.37 | 9.59 | 9.84 | 8.08 | 0 |
1721838600 | 10.44 | -1.14 | -9.84 | 11.28 | 11.28 | 10.31 | 0 |
1721752200 | 11.58 | 0.83 | 7.72 | 10.91 | 11.7 | 10.82 | 0 |
1721665800 | 10.75 | 0.42 | 4.07 | 10.17 | 11.04 | 10.11 | 0 |
1721406600 | 10.33 | 0.42 | 4.24 | 10.4 | 10.51 | 10.09 | 0 |
1721320200 | 9.91 | -1.17 | -10.56 | 10.57 | 10.94 | 9.89 | 0 |
1721233800 | 11.08 | -1.89 | -14.57 | 12.36 | 12.36 | 11.08 | 0 |
1721147400 | 12.97 | -0.2 | -1.52 | 12.9 | 13.04 | 12.49 | 0 |
1721061000 | 13.17 | -0.07 | -0.53 | 12.97 | 13.36 | 12.87 | 0 |
1720801800 | 13.24 | 0.75 | 6.00 | 12.84 | 13.24 | 12.51 | 0 |
1720715400 | 12.49 | -0.58 | -4.44 | 13.12 | 13.4 | 12.46 | 0 |
1720629000 | 13.07 | -1.15 | -8.09 | 13.45 | 13.62 | 12.66 | 0 |
1720542600 | 14.22 | 0.25 | 1.79 | 14.07 | 14.3 | 14.03 | 0 |
1720456200 | 13.97 | 0.63 | 4.72 | 13.32 | 14.15 | 13.27 | 0 |
1720197000 | 13.34 | 0 | 0.00 | 13.35 | 13.58 | 13.07 | 0 |
1720110600 | 13.34 | 0.18 | 1.37 | 13.4 | 13.45 | 13.23 | 0 |
1720024200 | 13.16 | 0.34 | 2.65 | 12.73 | 13.16 | 12.61 | 0 |
1719937800 | 12.82 | 0.4 | 3.22 | 12.64 | 13.24 | 12.43 | 0 |
1719851400 | 12.42 | 0.09 | 0.73 | 12.3 | 12.46 | 11.69 | 0 |
1719592200 | 12.33 | 0.47 | 3.96 | 12.16 | 12.58 | 11.74 | 3345 |
1719505800 | 11.86 | 1.34 | 12.74 | 10.58 | 12.11 | 10.58 | 0 |
1719419400 | 10.52 | -0.02 | -0.19 | 10.7 | 10.82 | 10.48 | 0 |
1719333000 | 10.54 | 0.25 | 2.43 | 10.25 | 10.54 | 10.11 | 0 |
1719246600 | 10.29 | -0.43 | -4.01 | 10.98 | 11.07 | 10.06 | 0 |
1718987400 | 10.72 | -0.72 | -6.29 | 11.36 | 11.36 | 10.14 | 0 |
1718901000 | 11.44 | 0.32 | 2.88 | 11.26 | 11.67 | 11.2 | 0 |
1718814600 | 11.12 | -0.13 | -1.16 | 11.25 | 11.32 | 11.06 | 0 |
1718728200 | 11.25 | 0.49 | 4.55 | 11.21 | 11.65 | 11.03 | 0 |
1718641800 | 10.76 | 0.72 | 7.17 | 10.14 | 10.81 | 10.09 | 0 |
1718382600 | 10.04 | 0.26 | 2.66 | 10.52 | 10.56 | 9.94 | 0 |
1718296200 | 9.78 | 1.42 | 16.99 | 8.71 | 10.05 | 8.48 | 0 |
1718209800 | 8.36 | 0.63 | 8.15 | 7.91 | 8.4 | 7.83 | 0 |
1718123400 | 7.73 | 0.37 | 5.03 | 7.22 | 7.87 | 7.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions