W973S Historical Data - W973S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W973S (W973S)
W973S (W973S) Historical

W973S (W973S)

9.10

-0.09

( -0.98% )

Updated: 03:48:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1725985800	9.19	0.24	2.68	8.8699999	9.42	8.86	0
1725899400	8.95	0.71	8.62	8.31	9.07	8.1199999	0
1725640200	8.24	-0.75	-8.34	9.22	9.27	8.18	0
1725553800	8.99	-0.22	-2.39	9.11	9.42	8.81	0
1725467400	9.21	-0.87	-8.63	9.06	9.51	8.8	0
1725381000	10.08	-1.46	-12.65	11.48	11.86	10.01	0
1725294600	11.54	0.52	4.72	11.6	11.93	11.46	0
1725035400	11.02	-0.54	-4.67	11.28	11.65	11.02	0
1724949000	11.56	1.17	11.26	10.12	11.57	9.82	0
1724862600	10.39	-0.48	-4.42	10.93	11.14	10.25	0
1724776200	10.87	-0.08	-0.73	10.88	11.06	10.39	0
1724689800	10.95	-0.75	-6.41	11.72	12.19	10.71	0
1724430600	11.7	-0.02	-0.17	11.84	12.03	11.39	0
1724344200	11.72	-0.08	-0.68	11.84	12.05	11.72	0
1724257800	11.8	-0.07	-0.59	11.81	11.97	11.56	0
1724171400	11.87	0.63	5.60	11.67	12.09	11.55	0
1724085000	11.24	-0.75	-6.26	11.81	12.03	10.88	0
1723825800	11.99	-0.25	-2.04	12.36	12.51	11.81	0
1723739400	12.24	0.67	5.79	11.48	12.28	11.4	0
1723653000	11.57	0.46	4.14	11.25	11.62	11.14	0
1723566600	11.11	0.53	5.01	10.7	11.11	10.59	0
1723480200	10.58	0.11	1.05	10.41	10.92	10.22	0
1723221000	10.47	0.77	7.94	10.22	10.75	10.07	0
1723134600	9.7	-0.29	-2.90	8.55	9.82	8.43	0
1723048200	9.99	0.63	6.73	9.24	10.27	9.24	0
1722961800	9.36	1.27	15.70	8.94	9.45	8.38	0
1722875400	8.09	-0.7	-7.96	8.46	8.64	6.15	0
1722616200	8.7899999	-2.43	-21.66	10.26	10.27	8.28	0
1722529800	11.22	0.15	1.36	11.99	12.97	11.15	0
1722443400	11.07	2.51	29.32	9.33	11.12	9.33	0
1722357000	8.56	-0.66	-7.16	9.11	9.43	8.41	0
1722270600	9.22	0.29	3.25	9.25	9.74	8.95	0
1722011400	8.93	-0.01	-0.11	8.66	9.13	8.66	0
1721925000	8.94	-1.5	-14.37	9.59	9.84	8.08	0
1721838600	10.44	-1.14	-9.84	11.28	11.28	10.31	0
1721752200	11.58	0.83	7.72	10.91	11.7	10.82	0
1721665800	10.75	0.42	4.07	10.17	11.04	10.11	0
1721406600	10.33	0.42	4.24	10.4	10.51	10.09	0
1721320200	9.91	-1.17	-10.56	10.57	10.94	9.89	0
1721233800	11.08	-1.89	-14.57	12.36	12.36	11.08	0
1721147400	12.97	-0.2	-1.52	12.9	13.04	12.49	0
1721061000	13.17	-0.07	-0.53	12.97	13.36	12.87	0
1720801800	13.24	0.75	6.00	12.84	13.24	12.51	0
1720715400	12.49	-0.58	-4.44	13.12	13.4	12.46	0
1720629000	13.07	-1.15	-8.09	13.45	13.62	12.66	0
1720542600	14.22	0.25	1.79	14.07	14.3	14.03	0
1720456200	13.97	0.63	4.72	13.32	14.15	13.27	0
1720197000	13.34	0	0.00	13.35	13.58	13.07	0
1720110600	13.34	0.18	1.37	13.4	13.45	13.23	0
1720024200	13.16	0.34	2.65	12.73	13.16	12.61	0
1719937800	12.82	0.4	3.22	12.64	13.24	12.43	0
1719851400	12.42	0.09	0.73	12.3	12.46	11.69	0
1719592200	12.33	0.47	3.96	12.16	12.58	11.74	3345
1719505800	11.86	1.34	12.74	10.58	12.11	10.58	0
1719419400	10.52	-0.02	-0.19	10.7	10.82	10.48	0
1719333000	10.54	0.25	2.43	10.25	10.54	10.11	0
1719246600	10.29	-0.43	-4.01	10.98	11.07	10.06	0
1718987400	10.72	-0.72	-6.29	11.36	11.36	10.14	0
1718901000	11.44	0.32	2.88	11.26	11.67	11.2	0
1718814600	11.12	-0.13	-1.16	11.25	11.32	11.06	0
1718728200	11.25	0.49	4.55	11.21	11.65	11.03	0
1718641800	10.76	0.72	7.17	10.14	10.81	10.09	0
1718382600	10.04	0.26	2.66	10.52	10.56	9.94	0
1718296200	9.78	1.42	16.99	8.71	10.05	8.48	0
1718209800	8.36	0.63	8.15	7.91	8.4	7.83	0
1718123400	7.73	0.37	5.03	7.22	7.87	7.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions