W973S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 01 2024 | 14.09 | 0.11 | 0.79% | 14.12 | 14.56 | 13.79 | 0 |
Sep 30 2024 | 13.98 | 0.41 | 3.02% | 13.73 | 14.05 | 13.51 | 0 |
Sep 27 2024 | 13.57 | -0.67 | -4.71% | 14.43 | 14.43 | 13.51 | 0 |
Sep 26 2024 | 14.24 | -0.23 | -1.59% | 14.96 | 15.36 | 14.05 | 0 |
Sep 25 2024 | 14.47 | 0.18 | 1.26% | 14.08 | 14.58 | 13.98 | 0 |
Sep 24 2024 | 14.29 | -0.15 | -1.04% | 14.46 | 14.67 | 13.85 | 0 |
Sep 23 2024 | 14.44 | 0.62 | 4.49% | 14.24 | 14.78 | 14.01 | 0 |
Sep 20 2024 | 13.82 | 0.03 | 0.22% | 13.76 | 14.04 | 13.45 | 0 |
Sep 19 2024 | 13.79 | 1.72 | 14.25% | 12.80 | 13.86 | 12.79 | 0 |
Sep 18 2024 | 12.07 | -0.57 | -4.51% | 12.29 | 12.47 | 11.93 | 0 |
Sep 17 2024 | 12.64 | 0.82 | 6.94% | 12.10 | 12.77 | 12.00 | 0 |
Sep 16 2024 | 11.82 | -0.45 | -3.67% | 12.17 | 12.32 | 11.48 | 0 |
Sep 13 2024 | 12.27 | 0.87 | 7.63% | 11.79 | 12.41 | 11.68 | 0 |
Sep 12 2024 | 11.40 | 2.07 | 22.19% | 10.91 | 11.57 | 10.54 | 0 |
Sep 11 2024 | 9.33 | 0.14 | 1.52% | 8.96 | 9.37 | 8.84 | 0 |
Sep 10 2024 | 9.19 | 0.24 | 2.68% | 8.87 | 9.42 | 8.86 | 0 |
Sep 09 2024 | 8.95 | 0.71 | 8.62% | 8.31 | 9.07 | 8.12 | 0 |
Sep 06 2024 | 8.24 | -0.75 | -8.34% | 9.22 | 9.27 | 8.18 | 0 |
Sep 05 2024 | 8.99 | -0.22 | -2.39% | 9.11 | 9.42 | 8.81 | 0 |
Sep 04 2024 | 9.21 | -0.87 | -8.63% | 9.06 | 9.51 | 8.80 | 0 |
Sep 03 2024 | 10.08 | -1.46 | -12.65% | 11.48 | 11.86 | 10.01 | 0 |
Sep 02 2024 | 11.54 | 0.52 | 4.72% | 11.60 | 11.93 | 11.46 | 0 |
Aug 30 2024 | 11.02 | -0.54 | -4.67% | 11.28 | 11.65 | 11.02 | 0 |
Aug 29 2024 | 11.56 | 1.17 | 11.26% | 10.12 | 11.57 | 9.82 | 0 |
Aug 28 2024 | 10.39 | -0.48 | -4.42% | 10.93 | 11.14 | 10.25 | 0 |
Aug 27 2024 | 10.87 | -0.08 | -0.73% | 10.88 | 11.06 | 10.39 | 0 |
Aug 26 2024 | 10.95 | -0.75 | -6.41% | 11.72 | 12.19 | 10.71 | 0 |
Aug 23 2024 | 11.70 | -0.02 | -0.17% | 11.84 | 12.03 | 11.39 | 0 |
Aug 22 2024 | 11.72 | -0.08 | -0.68% | 11.84 | 12.05 | 11.72 | 0 |
Aug 21 2024 | 11.80 | -0.07 | -0.59% | 11.81 | 11.97 | 11.56 | 0 |
Aug 20 2024 | 11.87 | 0.63 | 5.60% | 11.67 | 12.09 | 11.55 | 0 |
Aug 19 2024 | 11.24 | -0.75 | -6.26% | 11.81 | 12.03 | 10.88 | 0 |
Aug 16 2024 | 11.99 | -0.25 | -2.04% | 12.36 | 12.51 | 11.81 | 0 |
Aug 15 2024 | 12.24 | 0.67 | 5.79% | 11.48 | 12.28 | 11.40 | 0 |
Aug 14 2024 | 11.57 | 0.46 | 4.14% | 11.25 | 11.62 | 11.14 | 0 |
Aug 13 2024 | 11.11 | 0.53 | 5.01% | 10.70 | 11.11 | 10.59 | 0 |
Aug 12 2024 | 10.58 | 0.11 | 1.05% | 10.41 | 10.92 | 10.22 | 0 |
Aug 09 2024 | 10.47 | 0.77 | 7.94% | 10.22 | 10.75 | 10.07 | 0 |
Aug 08 2024 | 9.70 | -0.29 | -2.90% | 8.55 | 9.82 | 8.43 | 0 |
Aug 07 2024 | 9.99 | 0.63 | 6.73% | 9.24 | 10.27 | 9.24 | 0 |
Aug 06 2024 | 9.36 | 1.27 | 15.70% | 8.94 | 9.45 | 8.38 | 0 |
Aug 05 2024 | 8.09 | -0.70 | -7.96% | 8.46 | 8.64 | 6.15 | 0 |
Aug 02 2024 | 8.79 | -2.43 | -21.66% | 10.26 | 10.27 | 8.28 | 0 |
Aug 01 2024 | 11.22 | 0.15 | 1.36% | 11.99 | 12.97 | 11.15 | 0 |
Jul 31 2024 | 11.07 | 2.51 | 29.32% | 9.33 | 11.12 | 9.33 | 0 |
Jul 30 2024 | 8.56 | -0.66 | -7.16% | 9.11 | 9.43 | 8.41 | 0 |
Jul 29 2024 | 9.22 | 0.29 | 3.25% | 9.25 | 9.74 | 8.95 | 0 |
Jul 26 2024 | 8.93 | -0.01 | -0.11% | 8.66 | 9.13 | 8.66 | 0 |
Jul 25 2024 | 8.94 | -1.50 | -14.37% | 9.59 | 9.84 | 8.08 | 0 |
Jul 24 2024 | 10.44 | -1.14 | -9.84% | 11.28 | 11.28 | 10.31 | 0 |
Jul 23 2024 | 11.58 | 0.83 | 7.72% | 10.91 | 11.70 | 10.82 | 0 |
Jul 22 2024 | 10.75 | 0.42 | 4.07% | 10.17 | 11.04 | 10.11 | 0 |
Jul 19 2024 | 10.33 | 0.42 | 4.24% | 10.40 | 10.51 | 10.09 | 0 |
Jul 18 2024 | 9.91 | -1.17 | -10.56% | 10.57 | 10.94 | 9.89 | 0 |
Jul 17 2024 | 11.08 | -1.89 | -14.57% | 12.36 | 12.36 | 11.08 | 0 |
Jul 16 2024 | 12.97 | -0.20 | -1.52% | 12.90 | 13.04 | 12.49 | 0 |
Jul 15 2024 | 13.17 | -0.07 | -0.53% | 12.97 | 13.36 | 12.87 | 0 |
Jul 12 2024 | 13.24 | 0.75 | 6.00% | 12.84 | 13.24 | 12.51 | 0 |
Jul 11 2024 | 12.49 | -0.58 | -4.44% | 13.12 | 13.40 | 12.46 | 0 |
Jul 10 2024 | 13.07 | -1.15 | -8.09% | 13.45 | 13.62 | 12.66 | 0 |
Jul 09 2024 | 14.22 | 0.25 | 1.79% | 14.07 | 14.30 | 14.03 | 0 |
Jul 08 2024 | 13.97 | 0.63 | 4.72% | 13.32 | 14.15 | 13.27 | 0 |
Jul 05 2024 | 13.34 | 0.00 | 0.00% | 13.35 | 13.58 | 13.07 | 0 |
Jul 04 2024 | 13.34 | 0.18 | 1.37% | 13.40 | 13.45 | 13.23 | 0 |