W994S Historical Data - W994S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
W994S (W994S)
W994S (W994S) Historical

W994S (W994S)

37.87

0.00

(0.00%)

Closed July 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720197000	37.87	0	0.00	37.87	37.87	37.87	0
1720110600	37.87	0	0.00	37.87	37.87	37.87	0
1720024200	37.87	0	0.00	37.87	37.87	37.87	0
1719937800	37.87	0	0.00	37.87	37.87	37.87	0
1719851400	37.87	0	0.00	37.87	37.87	37.87	0
1719592200	37.87	0	0.00	37.87	37.87	37.87	0
1719505800	37.87	0	0.00	37.87	37.87	37.87	0
1719419400	37.87	0	0.00	37.87	37.87	37.87	0
1719333000	37.87	0	0.00	37.87	37.87	37.87	0
1719246600	37.87	0	0.00	37.87	37.87	37.87	0
1718987400	37.87	0	0.00	37.87	37.87	37.87	0
1718901000	37.87	0	0.00	37.87	37.87	37.87	0
1718814600	37.87	0	0.00	37.87	37.87	37.87	0
1718728200	37.87	0	0.00	37.87	37.87	37.87	0
1718641800	37.87	0	0.00	37.87	37.87	37.87	0
1718382600	37.87	0	0.00	37.87	37.87	37.87	0
1718296200	37.87	0	0.00	37.87	37.87	37.87	0
1718209800	37.87	0	0.00	37.87	37.87	37.87	0
1718123400	37.87	0	0.00	37.87	37.87	37.87	0
1718037000	37.87	0	0.00	37.87	37.87	37.87	0
1717777800	37.87	0	0.00	37.87	37.87	37.87	0
1717691400	37.87	0	0.00	37.87	37.87	37.87	0
1717605000	37.87	0	0.00	37.87	37.87	37.87	0
1717518600	37.87	0	0.00	37.87	37.87	37.87	0
1717432200	37.87	0	0.00	37.87	37.87	37.87	0
1717173000	37.87	0	0.00	37.87	37.87	37.87	0
1717086600	37.87	0	0.00	37.87	37.87	37.87	0
1717000200	37.87	0	0.00	37.87	37.87	37.87	0
1716913800	37.87	0	0.00	37.87	37.87	37.87	0
1716827400	37.87	0	0.00	37.87	37.87	37.87	0
1716568200	37.87	0	0.00	37.87	37.87	37.87	0
1716481800	37.87	0	0.00	37.87	37.87	37.87	0
1716395400	37.87	0	0.00	37.87	37.87	37.87	0
1716309000	37.87	0	0.00	37.87	37.87	37.87	0
1716222600	37.87	0	0.00	37.87	37.87	37.87	0
1715963400	37.87	0	0.00	37.87	37.87	37.87	0
1715877000	37.87	0	0.00	37.87	37.87	37.87	0
1715790600	37.87	0	0.00	37.87	37.87	37.87	0
1715704200	37.87	0	0.00	37.87	37.87	37.87	0
1715617800	37.87	0	0.00	37.87	37.87	37.87	0
1715358600	37.87	0	0.00	37.87	37.87	37.87	0
1715272200	37.87	0	0.00	37.87	37.87	37.87	0
1715185800	37.87	0	0.00	37.87	37.87	37.87	0
1715099400	37.87	0	0.00	37.87	37.87	37.87	0
1715013000	37.87	0	0.00	37.87	37.87	37.87	0
1714753800	37.87	0	0.00	37.87	37.87	37.87	0
1714667400	37.87	0	0.00	37.87	37.87	37.87	0
1714494600	37.87	0	0.00	37.87	37.87	37.87	0
1714408200	37.87	0	0.00	37.87	37.87	37.87	0
1714149000	37.87	0	0.00	37.87	37.87	37.87	0
1714062600	37.87	0	0.00	37.87	37.87	37.87	0
1713976200	37.87	0	0.00	37.87	37.87	37.87	0
1713889800	37.87	0	0.00	37.87	37.87	37.87	0
1713803400	37.87	0	0.00	37.87	37.87	37.87	0
1713544200	37.87	0	0.00	37.87	37.87	37.87	0
1713457800	37.87	0	0.00	37.87	37.87	37.87	0
1713371400	37.87	0	0.00	37.87	37.87	37.87	0
1713285000	37.87	0	0.00	37.87	37.87	37.87	0
1713198600	37.87	0	0.00	37.87	37.87	37.87	0
1712939400	37.87	0	0.00	37.87	37.87	37.87	0
1712853000	37.87	0	0.00	37.87	37.87	37.87	0
1712766600	37.87	0	0.00	37.87	37.87	37.87	0
1712680200	37.87	0	0.00	37.87	37.87	37.87	0
1712593800	37.87	0	0.00	37.87	37.87	37.87	0

Japan Tobacco (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions