W996S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 34.42 | 0.29 | 0.85% | 34.08 | 34.42 | 34.04 | 0 |
Jul 17 2024 | 34.13 | -0.58 | -1.67% | 34.48 | 34.54 | 33.99 | 0 |
Jul 16 2024 | 34.71 | 0.30 | 0.87% | 34.68 | 34.85 | 34.50 | 0 |
Jul 15 2024 | 34.41 | -0.10 | -0.29% | 34.61 | 34.70 | 34.29 | 5 |
Jul 12 2024 | 34.51 | -0.46 | -1.32% | 34.92 | 35.01 | 34.45 | 0 |
Jul 11 2024 | 34.97 | -0.54 | -1.52% | 35.36 | 35.39 | 34.64 | 0 |
Jul 10 2024 | 35.51 | -0.16 | -0.45% | 35.61 | 35.64 | 35.49 | 0 |
Jul 09 2024 | 35.67 | 0.26 | 0.73% | 35.48 | 35.70 | 35.47 | 0 |
Jul 08 2024 | 35.41 | -0.11 | -0.31% | 35.58 | 35.63 | 35.30 | 0 |
Jul 05 2024 | 35.52 | -0.20 | -0.56% | 35.59 | 35.67 | 35.43 | 0 |
Jul 04 2024 | 35.72 | -0.19 | -0.53% | 36.02 | 36.05 | 35.72 | 0 |
Jul 03 2024 | 35.91 | -0.81 | -2.21% | 36.64 | 36.68 | 35.72 | 0 |
Jul 02 2024 | 36.72 | -0.13 | -0.35% | 36.72 | 37.03 | 36.60 | 0 |
Jul 01 2024 | 36.85 | -0.14 | -0.38% | 36.40 | 36.86 | 36.22 | 0 |
Jun 28 2024 | 36.99 | -0.11 | -0.30% | 37.30 | 37.30 | 36.97 | 0 |
Jun 27 2024 | 37.10 | -0.35 | -0.93% | 37.27 | 37.43 | 36.89 | 0 |
Jun 26 2024 | 37.45 | 0.32 | 0.86% | 37.15 | 37.63 | 37.15 | 0 |
Jun 25 2024 | 37.13 | 0.27 | 0.73% | 36.71 | 37.33 | 36.71 | 0 |
Jun 24 2024 | 36.86 | -0.56 | -1.50% | 37.25 | 37.25 | 36.62 | 0 |
Jun 21 2024 | 37.42 | 0.42 | 1.14% | 37.04 | 37.59 | 36.99 | 0 |
Jun 20 2024 | 37.00 | 0.31 | 0.84% | 36.78 | 37.08 | 36.78 | 0 |
Jun 19 2024 | 36.69 | -0.12 | -0.33% | 36.84 | 36.89 | 36.61 | 0 |
Jun 18 2024 | 36.81 | -0.18 | -0.49% | 36.97 | 37.12 | 36.56 | 0 |
Jun 17 2024 | 36.99 | -0.36 | -0.96% | 37.38 | 37.43 | 36.98 | 0 |
Jun 14 2024 | 37.35 | 0.85 | 2.33% | 36.95 | 37.70 | 36.91 | 0 |
Jun 13 2024 | 36.50 | 1.02 | 2.87% | 35.98 | 36.55 | 35.87 | 0 |
Jun 12 2024 | 35.48 | -1.50 | -4.06% | 36.78 | 36.86 | 35.43 | 0 |
Jun 11 2024 | 36.98 | 0.98 | 2.72% | 36.50 | 37.10 | 36.42 | 0 |
Jun 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
Jun 07 2024 | 36.00 | 0.90 | 2.56% | 34.97 | 36.01 | 34.85 | 0 |
Jun 06 2024 | 35.10 | -0.15 | -0.43% | 35.10 | 35.28 | 34.90 | 0 |
Jun 05 2024 | 35.25 | 0.08 | 0.23% | 35.14 | 35.34 | 35.03 | 0 |
Jun 04 2024 | 35.17 | 0.11 | 0.31% | 34.85 | 35.35 | 34.85 | 0 |
Jun 03 2024 | 35.06 | -0.47 | -1.32% | 35.48 | 35.76 | 35.06 | 0 |
May 31 2024 | 35.53 | -0.10 | -0.28% | 35.90 | 35.96 | 35.16 | 0 |
May 30 2024 | 35.63 | -0.41 | -1.14% | 36.28 | 36.28 | 35.63 | 0 |
May 29 2024 | 36.04 | 0.80 | 2.27% | 35.60 | 36.04 | 35.47 | 0 |
May 28 2024 | 35.24 | -0.25 | -0.70% | 35.23 | 35.42 | 35.10 | 0 |
May 27 2024 | 35.49 | -0.08 | -0.22% | 35.60 | 35.64 | 35.39 | 0 |
May 24 2024 | 35.57 | -0.33 | -0.92% | 36.10 | 36.10 | 35.56 | 0 |
May 23 2024 | 35.90 | 0.13 | 0.36% | 35.95 | 36.07 | 35.49 | 0 |
May 22 2024 | 35.77 | 0.23 | 0.65% | 35.52 | 35.95 | 35.47 | 0 |
May 21 2024 | 35.54 | 0.02 | 0.06% | 35.51 | 35.65 | 35.34 | 0 |
May 20 2024 | 35.52 | 0.06 | 0.17% | 35.24 | 35.56 | 35.21 | 0 |
May 17 2024 | 35.46 | 0.06 | 0.17% | 35.46 | 35.83 | 35.35 | 0 |
May 16 2024 | 35.40 | -0.04 | -0.11% | 35.29 | 35.58 | 35.28 | 0 |
May 15 2024 | 35.44 | -0.70 | -1.94% | 35.96 | 36.02 | 35.41 | 0 |
May 14 2024 | 36.14 | -0.25 | -0.69% | 36.48 | 36.60 | 36.02 | 0 |
May 13 2024 | 36.39 | -0.37 | -1.01% | 36.65 | 36.72 | 36.26 | 0 |
May 10 2024 | 36.76 | 0.08 | 0.22% | 36.63 | 36.84 | 36.50 | 0 |
May 09 2024 | 36.68 | -0.33 | -0.89% | 37.09 | 37.29 | 36.64 | 0 |
May 08 2024 | 37.01 | 0.30 | 0.82% | 37.10 | 37.18 | 36.95 | 0 |
May 07 2024 | 36.71 | 0.04 | 0.11% | 36.93 | 36.95 | 36.58 | 0 |
May 06 2024 | 36.67 | -0.03 | -0.08% | 36.86 | 36.90 | 36.55 | 0 |
May 03 2024 | 36.70 | -0.95 | -2.52% | 37.24 | 37.33 | 36.36 | 0 |
May 02 2024 | 37.65 | -0.22 | -0.58% | 37.49 | 37.99 | 37.36 | 0 |
Apr 30 2024 | 37.87 | 0.35 | 0.93% | 37.74 | 37.87 | 37.31 | 0 |
Apr 29 2024 | 37.52 | -0.39 | -1.03% | 37.41 | 37.81 | 37.38 | 0 |
Apr 26 2024 | 37.91 | 0.38 | 1.01% | 37.41 | 38.06 | 37.10 | 0 |
Apr 25 2024 | 37.53 | -0.38 | -1.00% | 37.61 | 38.01 | 37.40 | 0 |
Apr 24 2024 | 37.91 | 0.09 | 0.24% | 37.72 | 38.01 | 37.72 | 0 |
Apr 23 2024 | 37.82 | -0.74 | -1.92% | 38.45 | 38.56 | 37.68 | 0 |
Apr 22 2024 | 38.56 | 0.29 | 0.76% | 38.25 | 38.75 | 38.23 | 0 |