Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
WAGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 15.56 | -0.04 | -0.26% | 15.56 | 15.72 | 15.00 | 33,078 |
| Jan 16 2025 | 15.60 | 0.06 | 0.39% | 15.54 | 15.78 | 15.54 | 1,905 |
| Jan 15 2025 | 15.54 | -0.30 | -1.89% | 15.72 | 16.10 | 15.54 | 7,376 |
| Jan 14 2025 | 15.84 | -0.44 | -2.70% | 16.32 | 16.32 | 15.70 | 5,587 |
| Jan 13 2025 | 16.28 | 0.16 | 0.99% | 16.02 | 16.40 | 15.80 | 5,882 |
| Jan 10 2025 | 16.12 | -0.38 | -2.30% | 16.50 | 16.50 | 16.10 | 2,665 |
| Jan 09 2025 | 16.50 | -0.22 | -1.32% | 16.72 | 16.96 | 16.50 | 12,260 |
| Jan 08 2025 | 16.72 | 0.12 | 0.72% | 16.44 | 16.76 | 16.24 | 8,824 |
| Jan 07 2025 | 16.60 | -0.14 | -0.84% | 16.70 | 16.74 | 16.50 | 2,647 |
| Jan 06 2025 | 16.74 | 0.36 | 2.20% | 17.32 | 17.32 | 16.56 | 10,664 |
| Jan 03 2025 | 16.38 | -0.02 | -0.12% | 16.40 | 16.40 | 16.28 | 3,055 |
| Jan 02 2025 | 16.40 | 0.40 | 2.50% | 16.06 | 16.40 | 16.04 | 4,356 |
| Dec 31 2024 | 16.00 | 0.26 | 1.65% | 15.78 | 16.02 | 15.78 | 999 |
| Dec 30 2024 | 15.74 | -0.24 | -1.50% | 16.02 | 16.02 | 15.62 | 1,538 |
| Dec 27 2024 | 15.98 | 0.24 | 1.52% | 15.74 | 16.28 | 15.74 | 3,301 |
| Dec 24 2024 | 15.74 | 0.24 | 1.55% | 15.56 | 15.74 | 15.56 | 670 |
| Dec 23 2024 | 15.50 | -0.40 | -2.52% | 15.96 | 15.96 | 15.50 | 3,151 |
| Dec 20 2024 | 15.90 | 0.74 | 4.88% | 15.24 | 16.00 | 15.20 | 11,212 |
| Dec 19 2024 | 15.16 | 0.04 | 0.26% | 15.02 | 15.16 | 15.02 | 2,764 |
| Dec 18 2024 | 15.12 | 0.10 | 0.67% | 15.14 | 15.32 | 15.06 | 4,565 |
| Dec 17 2024 | 15.02 | -0.06 | -0.40% | 15.20 | 15.50 | 15.02 | 17,701 |
| Dec 16 2024 | 15.08 | 0.08 | 0.53% | 15.10 | 15.28 | 15.02 | 7,094 |
| Dec 13 2024 | 15.00 | -0.18 | -1.19% | 15.26 | 15.26 | 14.96 | 4,523 |
| Dec 12 2024 | 15.18 | 0.04 | 0.26% | 15.20 | 15.26 | 15.14 | 8,336 |
| Dec 11 2024 | 15.14 | -0.04 | -0.26% | 15.18 | 15.42 | 15.14 | 2,575 |
| Dec 10 2024 | 15.18 | -0.10 | -0.65% | 15.28 | 15.30 | 15.18 | 3,708 |
| Dec 09 2024 | 15.28 | 0.28 | 1.87% | 15.10 | 15.52 | 15.10 | 6,844 |
| Dec 06 2024 | 15.00 | 0.00 | 0.00% | 15.04 | 15.08 | 14.90 | 1,947 |
| Dec 05 2024 | 15.00 | -0.08 | -0.53% | 15.04 | 15.18 | 14.92 | 2,888 |
| Dec 04 2024 | 15.08 | 0.22 | 1.48% | 14.86 | 15.08 | 14.42 | 12,248 |
| Dec 03 2024 | 14.86 | -0.60 | -3.88% | 15.50 | 15.58 | 14.58 | 17,044 |
| Dec 02 2024 | 15.46 | -0.06 | -0.39% | 15.44 | 15.60 | 15.02 | 15,963 |
| Nov 29 2024 | 15.52 | -0.24 | -1.52% | 15.76 | 15.92 | 15.52 | 4,183 |
| Nov 28 2024 | 15.76 | 0.20 | 1.29% | 15.56 | 15.76 | 15.50 | 3,411 |
| Nov 27 2024 | 15.56 | 0.02 | 0.13% | 15.58 | 15.74 | 15.40 | 5,241 |
| Nov 26 2024 | 15.54 | -0.46 | -2.88% | 16.00 | 16.00 | 15.40 | 20,847 |
| Nov 25 2024 | 16.00 | -0.14 | -0.87% | 16.26 | 16.64 | 15.94 | 32,516 |
| Nov 22 2024 | 16.14 | 0.54 | 3.46% | 15.64 | 16.30 | 15.60 | 5,634 |
| Nov 21 2024 | 15.60 | -0.06 | -0.38% | 15.58 | 15.60 | 15.46 | 4,700 |
| Nov 20 2024 | 15.66 | 0.08 | 0.51% | 15.58 | 15.66 | 15.40 | 3,291 |
| Nov 19 2024 | 15.58 | -0.42 | -2.63% | 16.00 | 16.00 | 15.40 | 12,823 |
| Nov 18 2024 | 16.00 | 0.30 | 1.91% | 15.70 | 16.10 | 15.70 | 3,345 |
| Nov 15 2024 | 15.70 | -0.32 | -2.00% | 16.00 | 16.08 | 15.56 | 11,971 |
| Nov 14 2024 | 16.02 | 0.64 | 4.16% | 15.66 | 16.04 | 15.50 | 9,844 |
| Nov 13 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
| Nov 12 2024 | 15.38 | -0.22 | -1.41% | 15.56 | 15.60 | 15.38 | 4,691 |
| Nov 11 2024 | 15.60 | -0.14 | -0.89% | 15.74 | 15.76 | 15.30 | 11,332 |
| Nov 08 2024 | 15.74 | -1.12 | -6.64% | 16.86 | 16.86 | 15.74 | 13,203 |
| Nov 07 2024 | 16.86 | -0.92 | -5.17% | 17.76 | 17.82 | 16.50 | 10,827 |
| Nov 06 2024 | 17.78 | 0.06 | 0.34% | 17.70 | 17.88 | 17.60 | 21,439 |
| Nov 05 2024 | 17.72 | -0.12 | -0.67% | 17.84 | 17.96 | 17.72 | 2,297 |
| Nov 04 2024 | 17.84 | 0.14 | 0.79% | 17.70 | 17.86 | 17.70 | 5,769 |
| Nov 01 2024 | 17.70 | -0.20 | -1.12% | 18.00 | 18.00 | 17.68 | 2,901 |
| Oct 31 2024 | 17.90 | -0.12 | -0.67% | 18.02 | 18.06 | 17.90 | 5,069 |
| Oct 30 2024 | 18.02 | -1.38 | -7.11% | 19.00 | 19.04 | 17.80 | 18,449 |
| Oct 29 2024 | 19.40 | 0.40 | 2.11% | 19.02 | 19.40 | 18.94 | 16,212 |
| Oct 28 2024 | 19.00 | 0.48 | 2.59% | 18.68 | 19.10 | 18.68 | 8,787 |
| Oct 25 2024 | 18.52 | 0.38 | 2.09% | 18.16 | 18.68 | 18.10 | 6,236 |
| Oct 24 2024 | 18.14 | 0.04 | 0.22% | 18.16 | 18.18 | 18.04 | 4,695 |
| Oct 23 2024 | 18.10 | 0.12 | 0.67% | 18.02 | 18.16 | 17.94 | 5,876 |
| Oct 22 2024 | 17.98 | 0.10 | 0.56% | 17.96 | 18.10 | 17.84 | 6,004 |
