We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 71.808 | 0.52 | 0.73 | 71.479 | 71.808 | 71.365 | 11448 |
| 1733160600 | 71.285 | 0 | 0.00 | 71.501 | 71.829 | 71.15 | 32085 |
| 1732901400 | 71.285 | 0.02 | 0.02 | 71.185 | 71.373 | 71.14 | 8932 |
| 1732815000 | 71.268 | 0.31 | 0.44 | 71.201 | 71.38 | 71.131 | 5993 |
| 1732728600 | 70.959 | -0.2 | -0.29 | 71.035 | 71.473 | 70.747 | 5298 |
| 1732642200 | 71.162 | -0.41 | -0.58 | 71.562 | 71.562 | 71 | 14796 |
| 1732555800 | 71.576 | 0.15 | 0.21 | 71.533 | 71.76 | 71.124 | 18772 |
| 1732296600 | 71.429 | 0.98 | 1.39 | 70.555 | 71.429 | 70.552 | 10835 |
| 1732210200 | 70.452 | 1.14 | 1.64 | 69.48 | 70.503 | 69.385 | 18393 |
| 1732123800 | 69.316 | 0.09 | 0.13 | 69.492 | 69.7 | 69.269 | 33937 |
| 1732037400 | 69.225 | -0.22 | -0.32 | 69.541 | 69.626 | 68.576 | 17944 |
| 1731951000 | 69.445 | 0.31 | 0.45 | 69.155 | 69.445 | 68.943 | 21952 |
| 1731691800 | 69.133 | -0.43 | -0.62 | 69.026 | 69.496 | 68.888 | 24364 |
| 1731605400 | 69.563 | -0.51 | -0.72 | 69.9 | 70.471 | 69.563 | 43295 |
| 1731519000 | 70.068 | 0 | 0.00 | 70.068 | 70.068 | 70.068 | 0 |
| 1731432600 | 70.068 | -0.42 | -0.60 | 70.292 | 70.553 | 70.015 | 65423 |
| 1731346200 | 70.49 | 1.05 | 1.51 | 70.047 | 70.589 | 69.977 | 14549 |
| 1731087000 | 69.444 | 0.55 | 0.79 | 68.97 | 69.519 | 68.789 | 9381 |
| 1731000600 | 68.897 | 0.02 | 0.03 | 68.95 | 69.245 | 68.7 | 22657 |
| 1730914200 | 68.879 | 1.71 | 2.55 | 69.531 | 70.168 | 68.467 | 40213 |
| 1730827800 | 67.169 | 0.69 | 1.04 | 66.592 | 67.216 | 66.592 | 11553 |
| 1730741400 | 66.48 | -0.34 | -0.51 | 66.223 | 66.7 | 66.122 | 3614 |
| 1730482200 | 66.819999 | -0.02 | -0.03 | 66.384 | 66.87 | 66.384 | 1632 |
| 1730395800 | 66.84 | -0.23 | -0.35 | 67.001 | 67.132 | 66.569 | 3257 |
| 1730309400 | 67.072 | -0.56 | -0.83 | 67.423 | 67.423 | 67.069 | 1391 |
| 1730223000 | 67.63 | 0.17 | 0.26 | 67.522 | 67.63 | 67.2 | 7224 |
| 1730136600 | 67.455 | 0.11 | 0.16 | 67.349 | 67.764 | 67.31 | 8790 |
| 1729873800 | 67.349 | -0.39 | -0.58 | 67.416 | 67.598 | 67.29 | 4872 |
| 1729787400 | 67.743 | -0.36 | -0.53 | 68.219 | 68.478 | 67.743 | 2140 |
| 1729701000 | 68.102 | -0.22 | -0.32 | 68.413 | 68.53 | 68.102 | 3850 |
| 1729614600 | 68.322 | -0.42 | -0.61 | 68.652 | 68.652 | 68.1 | 3002 |
| 1729528200 | 68.738 | -0.55 | -0.79 | 69.273 | 69.416 | 68.738 | 4962 |
| 1729269000 | 69.283 | -0.01 | -0.01 | 69.289 | 69.398 | 69.139 | 3600 |
| 1729182600 | 69.289 | -0.12 | -0.17 | 69.444 | 69.567 | 69.289 | 2655 |
| 1729096200 | 69.406 | 0.12 | 0.17 | 68.92 | 69.412 | 68.748 | 4408 |
| 1729009800 | 69.285 | 0.46 | 0.67 | 69.213 | 69.396 | 69.13 | 10804 |
| 1728923400 | 68.827 | 0.63 | 0.92 | 68.491 | 68.827 | 68.38 | 9072 |
| 1728664200 | 68.2 | 0.41 | 0.60 | 67.544 | 68.2 | 67.5 | 2765 |
| 1728577800 | 67.794 | -0.12 | -0.18 | 67.94 | 67.967 | 67.5 | 2655 |
| 1728491400 | 67.913 | 0.53 | 0.78 | 67.193 | 67.913 | 67.193 | 10266 |
| 1728405000 | 67.387 | 0.1 | 0.15 | 66.941999 | 67.387 | 66.858 | 5030 |
| 1728318600 | 67.289 | -0.11 | -0.16 | 67.597 | 67.597 | 67.156 | 5039 |
| 1728059400 | 67.396 | 0.05 | 0.08 | 67.229 | 67.798 | 67.14 | 6296 |
| 1727973000 | 67.344 | -0.4 | -0.59 | 67.582 | 67.582 | 66.897 | 2902 |
| 1727886600 | 67.742 | 0.03 | 0.05 | 67.601 | 67.742 | 67.273 | 9743 |
| 1727800200 | 67.71 | 0.62 | 0.93 | 67.667 | 68.023 | 67.401 | 5702 |
| 1727713800 | 67.087 | -0.56 | -0.82 | 67.207 | 67.289 | 66.738 | 3260 |
| 1727454600 | 67.642 | 0.3 | 0.44 | 67.488 | 67.721 | 67.343 | 2929 |
| 1727368200 | 67.347 | 0.35 | 0.52 | 67.359 | 67.755 | 67.256 | 1203 |
| 1727281800 | 67 | 0.09 | 0.14 | 66.641999 | 67.090999 | 66.453 | 1912 |
| 1727195400 | 66.907 | 0.12 | 0.18 | 67.028 | 67.051 | 66.777 | 3079 |
| 1727109000 | 66.786 | 0.46 | 0.70 | 66.373999 | 66.812 | 66.355999 | 2565 |
| 1726849800 | 66.325 | -0.37 | -0.56 | 66.86 | 66.927 | 66.287 | 3038 |
| 1726763400 | 66.697999 | 0.66 | 1.00 | 66.602 | 66.828 | 66.599999 | 2201 |
| 1726677000 | 66.036 | -0.53 | -0.80 | 66.521 | 66.521 | 66.036 | 2598 |
| 1726590600 | 66.569999 | 0.67 | 1.02 | 66.144 | 66.663 | 66.119 | 2831 |
| 1726504200 | 65.894999 | 0.11 | 0.16 | 65.681 | 65.944999 | 65.681 | 2061 |
| 1726245000 | 65.789 | 0.8 | 1.23 | 65.474999 | 65.789 | 65.471999 | 4903 |
| 1726158600 | 64.989 | 0.56 | 0.88 | 65.459 | 65.557 | 64.89 | 14879 |
| 1726072200 | 64.425 | -0.58 | -0.90 | 64.922 | 64.989999 | 64.001999 | 1505 |
| 1725985800 | 65.007 | 0.21 | 0.33 | 64.581 | 65.007 | 64.581 | 1825 |
| 1725899400 | 64.794 | 0.8 | 1.26 | 64.089 | 64.794 | 64.089 | 5538 |
| 1725640200 | 63.99 | -0.46 | -0.72 | 64.311 | 64.56 | 63.889 | 1806 |
| 1725553800 | 64.453999 | -0.23 | -0.35 | 64.799 | 64.968999 | 64.453999 | 753 |
| 1725467400 | 64.681 | -1.4 | -2.12 | 65.379999 | 65.400999 | 64.681 | 3321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
