Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WAT4D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 1,456.80 | -9.21 | -0.63% | 1,465.79 | 1,466.92 | 1,454.81 | 0 |
| Jan 02 2025 | 1,466.01 | 8.85 | 0.61% | 1,456.44 | 1,466.21 | 1,450.23 | 0 |
| Dec 31 2024 | 1,457.16 | 4.20 | 0.29% | 1,452.78 | 1,458.98 | 1,451.49 | 0 |
| Dec 30 2024 | 1,452.96 | -4.62 | -0.32% | 1,457.24 | 1,458.75 | 1,449.62 | 0 |
| Dec 27 2024 | 1,457.58 | 10.93 | 0.76% | 1,446.59 | 1,457.71 | 1,444.09 | 0 |
| Dec 24 2024 | 1,446.65 | 0.88 | 0.06% | 1,445.67 | 1,449.65 | 1,445.67 | 0 |
| Dec 23 2024 | 1,445.77 | -0.81 | -0.06% | 1,445.62 | 1,447.97 | 1,438.76 | 0 |
| Dec 20 2024 | 1,446.58 | -5.37 | -0.37% | 1,451.37 | 1,451.37 | 1,432.99 | 0 |
| Dec 19 2024 | 1,451.95 | -17.87 | -1.22% | 1,469.28 | 1,469.28 | 1,446.96 | 0 |
| Dec 18 2024 | 1,469.82 | -0.49 | -0.03% | 1,470.17 | 1,474.77 | 1,468.86 | 0 |
| Dec 17 2024 | 1,470.31 | -10.13 | -0.68% | 1,480.06 | 1,480.06 | 1,469.05 | 0 |
| Dec 16 2024 | 1,480.44 | -7.06 | -0.47% | 1,486.85 | 1,486.85 | 1,475.77 | 0 |
| Dec 13 2024 | 1,487.50 | -3.16 | -0.21% | 1,490.55 | 1,493.91 | 1,485.25 | 0 |
| Dec 12 2024 | 1,490.66 | -3.43 | -0.23% | 1,493.75 | 1,496.30 | 1,489.81 | 0 |
| Dec 11 2024 | 1,494.09 | 1.80 | 0.12% | 1,491.94 | 1,497.03 | 1,489.15 | 0 |
| Dec 10 2024 | 1,492.29 | -7.82 | -0.52% | 1,499.88 | 1,499.88 | 1,491.87 | 0 |
| Dec 09 2024 | 1,500.11 | 0.47 | 0.03% | 1,500.56 | 1,508.03 | 1,498.21 | 0 |
| Dec 06 2024 | 1,499.64 | 4.31 | 0.29% | 1,495.15 | 1,503.71 | 1,494.97 | 0 |
| Dec 05 2024 | 1,495.33 | 14.53 | 0.98% | 1,480.67 | 1,495.35 | 1,480.34 | 0 |
| Dec 04 2024 | 1,480.80 | 4.72 | 0.32% | 1,476.07 | 1,485.07 | 1,476.07 | 0 |
| Dec 03 2024 | 1,476.08 | 1.03 | 0.07% | 1,475.58 | 1,484.39 | 1,473.35 | 0 |
| Dec 02 2024 | 1,475.05 | 2.77 | 0.19% | 1,472.00 | 1,481.16 | 1,460.74 | 0 |
| Nov 29 2024 | 1,472.28 | 5.90 | 0.40% | 1,466.12 | 1,472.98 | 1,461.21 | 0 |
| Nov 28 2024 | 1,466.38 | 9.68 | 0.66% | 1,456.62 | 1,469.19 | 1,456.62 | 0 |
| Nov 27 2024 | 1,456.70 | -4.20 | -0.29% | 1,460.71 | 1,460.71 | 1,445.40 | 0 |
| Nov 26 2024 | 1,460.90 | -12.00 | -0.81% | 1,472.41 | 1,472.41 | 1,459.25 | 0 |
| Nov 25 2024 | 1,472.90 | 5.13 | 0.35% | 1,467.38 | 1,477.17 | 1,466.42 | 0 |
| Nov 22 2024 | 1,467.77 | 12.78 | 0.88% | 1,454.99 | 1,469.19 | 1,449.38 | 0 |
| Nov 21 2024 | 1,454.99 | 2.43 | 0.17% | 1,452.33 | 1,455.41 | 1,442.24 | 0 |
| Nov 20 2024 | 1,452.56 | -3.44 | -0.24% | 1,455.94 | 1,466.10 | 1,450.48 | 0 |
| Nov 19 2024 | 1,456.00 | -6.75 | -0.46% | 1,462.60 | 1,468.65 | 1,439.29 | 0 |
| Nov 18 2024 | 1,462.75 | -0.36 | -0.02% | 1,462.54 | 1,466.80 | 1,456.28 | 0 |
| Nov 15 2024 | 1,463.11 | -2.49 | -0.17% | 1,465.23 | 1,470.78 | 1,458.46 | 0 |
| Nov 14 2024 | 1,465.60 | 12.05 | 0.83% | 1,448.35 | 1,466.85 | 1,446.80 | 0 |
| Nov 13 2024 | 1,453.55 | 0.00 | 0.00% | 1,453.55 | 1,453.55 | 1,453.55 | 0 |
| Nov 12 2024 | 1,453.55 | -35.86 | -2.41% | 1,489.09 | 1,489.09 | 1,453.53 | 0 |
| Nov 11 2024 | 1,489.41 | 13.05 | 0.88% | 1,476.22 | 1,492.96 | 1,476.22 | 0 |
| Nov 08 2024 | 1,476.36 | -7.09 | -0.48% | 1,483.39 | 1,487.73 | 1,475.93 | 0 |
| Nov 07 2024 | 1,483.45 | 6.23 | 0.42% | 1,477.48 | 1,488.86 | 1,477.48 | 0 |
| Nov 06 2024 | 1,477.22 | -24.45 | -1.63% | 1,502.41 | 1,515.95 | 1,473.35 | 0 |
| Nov 05 2024 | 1,501.67 | 1.79 | 0.12% | 1,499.27 | 1,505.65 | 1,496.20 | 0 |
| Nov 04 2024 | 1,499.88 | -3.60 | -0.24% | 1,503.45 | 1,509.00 | 1,499.21 | 0 |
| Nov 01 2024 | 1,503.48 | 15.04 | 1.01% | 1,488.67 | 1,506.37 | 1,488.67 | 0 |
| Oct 31 2024 | 1,488.44 | -6.45 | -0.43% | 1,494.22 | 1,494.22 | 1,481.38 | 0 |
| Oct 30 2024 | 1,494.89 | -20.40 | -1.35% | 1,515.49 | 1,515.49 | 1,492.40 | 0 |
| Oct 29 2024 | 1,515.29 | -10.76 | -0.71% | 1,525.76 | 1,534.49 | 1,514.67 | 0 |
| Oct 28 2024 | 1,526.05 | 7.73 | 0.51% | 1,517.80 | 1,528.32 | 1,515.91 | 0 |
| Oct 25 2024 | 1,518.32 | -1.60 | -0.11% | 1,519.69 | 1,522.59 | 1,514.10 | 0 |
| Oct 24 2024 | 1,519.92 | -1.49 | -0.10% | 1,521.50 | 1,530.99 | 1,519.87 | 0 |
| Oct 23 2024 | 1,521.41 | -4.20 | -0.28% | 1,524.99 | 1,531.31 | 1,518.02 | 0 |
| Oct 22 2024 | 1,525.61 | -6.13 | -0.40% | 1,531.67 | 1,531.90 | 1,517.11 | 0 |
| Oct 21 2024 | 1,531.74 | -13.69 | -0.89% | 1,544.81 | 1,546.01 | 1,530.90 | 0 |
| Oct 18 2024 | 1,545.43 | 5.17 | 0.34% | 1,540.10 | 1,545.81 | 1,537.62 | 0 |
| Oct 17 2024 | 1,540.26 | 10.42 | 0.68% | 1,529.61 | 1,546.11 | 1,529.61 | 0 |
| Oct 16 2024 | 1,529.84 | 0.12 | 0.01% | 1,529.49 | 1,533.91 | 1,521.26 | 0 |
| Oct 15 2024 | 1,529.72 | 0.35 | 0.02% | 1,529.11 | 1,535.74 | 1,529.04 | 0 |
| Oct 14 2024 | 1,529.37 | 4.40 | 0.29% | 1,524.42 | 1,529.40 | 1,521.18 | 0 |
| Oct 11 2024 | 1,524.97 | -1.04 | -0.07% | 1,519.49 | 1,526.16 | 1,517.44 | 0 |
| Oct 10 2024 | 1,526.01 | 0.00 | 0.00% | 1,526.01 | 1,526.01 | 1,526.01 | 0 |
| Oct 09 2024 | 1,526.01 | 9.63 | 0.64% | 1,516.35 | 1,526.24 | 1,516.22 | 0 |
| Oct 08 2024 | 1,516.38 | -3.16 | -0.21% | 1,519.04 | 1,519.51 | 1,508.12 | 0 |
| Oct 07 2024 | 1,519.54 | 4.25 | 0.28% | 1,515.14 | 1,524.21 | 1,511.09 | 0 |
| Oct 04 2024 | 1,515.29 | 2.45 | 0.16% | 1,512.61 | 1,519.27 | 1,508.41 | 0 |
