WAT5D Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 1,296.90 | -5.80 | -0.45% | 1,302.18 | 1,302.18 | 1,290.67 | 0 |
Jul 15 2024 | 1,302.70 | -15.09 | -1.15% | 1,316.73 | 1,316.73 | 1,301.29 | 0 |
Jul 12 2024 | 1,317.79 | 11.51 | 0.88% | 1,306.23 | 1,319.52 | 1,306.23 | 0 |
Jul 11 2024 | 1,306.28 | 11.24 | 0.87% | 1,295.04 | 1,307.99 | 1,295.00 | 0 |
Jul 10 2024 | 1,295.04 | 12.98 | 1.01% | 1,281.93 | 1,295.48 | 1,281.93 | 0 |
Jul 09 2024 | 1,282.06 | -12.20 | -0.94% | 1,293.80 | 1,293.80 | 1,278.40 | 0 |
Jul 08 2024 | 1,294.26 | -8.19 | -0.63% | 1,301.86 | 1,308.94 | 1,294.18 | 0 |
Jul 05 2024 | 1,302.45 | -0.81 | -0.06% | 1,303.30 | 1,311.04 | 1,297.82 | 0 |
Jul 04 2024 | 1,303.26 | 6.21 | 0.48% | 1,297.79 | 1,304.76 | 1,297.79 | 0 |
Jul 03 2024 | 1,297.05 | 13.96 | 1.09% | 1,283.17 | 1,299.06 | 1,283.17 | 0 |
Jul 02 2024 | 1,283.09 | -3.97 | -0.31% | 1,287.08 | 1,287.08 | 1,273.45 | 0 |
Jul 01 2024 | 1,287.06 | 10.72 | 0.84% | 1,276.78 | 1,298.56 | 1,276.78 | 0 |
Jun 28 2024 | 1,276.34 | -6.11 | -0.48% | 1,282.30 | 1,286.37 | 1,273.93 | 0 |
Jun 27 2024 | 1,282.45 | -7.22 | -0.56% | 1,289.29 | 1,292.63 | 1,281.08 | 0 |
Jun 26 2024 | 1,289.67 | -4.63 | -0.36% | 1,294.05 | 1,302.44 | 1,283.21 | 0 |
Jun 25 2024 | 1,294.30 | -2.18 | -0.17% | 1,296.28 | 1,297.75 | 1,291.26 | 0 |
Jun 24 2024 | 1,296.48 | 8.98 | 0.70% | 1,286.91 | 1,297.37 | 1,285.50 | 0 |
Jun 21 2024 | 1,287.50 | -7.78 | -0.60% | 1,294.93 | 1,294.93 | 1,285.23 | 0 |
Jun 20 2024 | 1,295.28 | 14.68 | 1.15% | 1,280.39 | 1,296.11 | 1,280.39 | 0 |
Jun 19 2024 | 1,280.60 | -0.75 | -0.06% | 1,281.34 | 1,285.35 | 1,280.27 | 0 |
Jun 18 2024 | 1,281.35 | 9.27 | 0.73% | 1,272.39 | 1,282.00 | 1,272.26 | 0 |
Jun 17 2024 | 1,272.08 | -1.38 | -0.11% | 1,272.94 | 1,279.93 | 1,264.30 | 0 |
Jun 14 2024 | 1,273.46 | -21.01 | -1.62% | 1,294.24 | 1,294.24 | 1,267.74 | 0 |
Jun 13 2024 | 1,294.47 | -22.26 | -1.69% | 1,316.17 | 1,316.17 | 1,292.20 | 0 |
Jun 12 2024 | 1,316.73 | 14.83 | 1.14% | 1,301.97 | 1,319.41 | 1,301.97 | 0 |
Jun 11 2024 | 1,301.90 | -27.23 | -2.05% | 1,316.76 | 1,319.90 | 1,296.87 | 0 |
Jun 10 2024 | 1,329.13 | 0.00 | 0.00% | 1,329.13 | 1,329.13 | 1,329.13 | 0 |
Jun 07 2024 | 1,329.13 | -6.61 | -0.49% | 1,335.71 | 1,336.46 | 1,320.30 | 0 |
Jun 06 2024 | 1,335.74 | 3.94 | 0.30% | 1,331.93 | 1,341.61 | 1,331.93 | 0 |
Jun 05 2024 | 1,331.80 | 5.82 | 0.44% | 1,326.27 | 1,337.99 | 1,326.27 | 0 |
Jun 04 2024 | 1,325.98 | -10.10 | -0.76% | 1,336.67 | 1,336.67 | 1,320.25 | 0 |
Jun 03 2024 | 1,336.08 | 7.02 | 0.53% | 1,328.77 | 1,340.59 | 1,328.77 | 0 |
May 31 2024 | 1,329.06 | 1.37 | 0.10% | 1,329.19 | 1,331.33 | 1,326.10 | 0 |
May 30 2024 | 1,327.69 | 6.85 | 0.52% | 1,320.50 | 1,328.68 | 1,317.17 | 0 |
May 29 2024 | 1,320.84 | -15.45 | -1.16% | 1,336.55 | 1,336.55 | 1,319.79 | 0 |
May 28 2024 | 1,336.29 | -7.38 | -0.55% | 1,346.15 | 1,346.99 | 1,333.85 | 0 |
May 27 2024 | 1,343.67 | 5.80 | 0.43% | 1,338.34 | 1,343.80 | 1,335.28 | 0 |
May 24 2024 | 1,337.87 | -1.49 | -0.11% | 1,338.73 | 1,338.84 | 1,327.61 | 0 |
May 23 2024 | 1,339.36 | -3.00 | -0.22% | 1,342.23 | 1,344.32 | 1,336.42 | 0 |
May 22 2024 | 1,342.36 | -5.17 | -0.38% | 1,347.28 | 1,347.32 | 1,339.66 | 0 |
May 21 2024 | 1,347.53 | -5.64 | -0.42% | 1,352.87 | 1,352.87 | 1,340.78 | 0 |
May 20 2024 | 1,353.17 | 1.87 | 0.14% | 1,351.12 | 1,356.71 | 1,351.12 | 0 |
May 17 2024 | 1,351.30 | -3.48 | -0.26% | 1,354.71 | 1,354.78 | 1,347.52 | 0 |
May 16 2024 | 1,354.78 | -1.01 | -0.07% | 1,356.12 | 1,357.45 | 1,352.87 | 0 |
May 15 2024 | 1,355.79 | 7.15 | 0.53% | 1,349.30 | 1,359.55 | 1,347.33 | 0 |
May 14 2024 | 1,348.64 | 4.41 | 0.33% | 1,343.95 | 1,349.85 | 1,343.31 | 0 |
May 13 2024 | 1,344.23 | 2.45 | 0.18% | 1,341.19 | 1,344.24 | 1,339.11 | 0 |
May 10 2024 | 1,341.78 | 11.99 | 0.90% | 1,329.78 | 1,344.32 | 1,329.78 | 0 |
May 09 2024 | 1,329.79 | 6.63 | 0.50% | 1,326.89 | 1,331.73 | 1,322.55 | 0 |
May 08 2024 | 1,323.16 | 5.30 | 0.40% | 1,317.47 | 1,326.79 | 1,317.47 | 0 |
May 07 2024 | 1,317.86 | 13.12 | 1.01% | 1,304.49 | 1,319.20 | 1,304.49 | 0 |
May 06 2024 | 1,304.74 | 8.25 | 0.64% | 1,295.91 | 1,308.01 | 1,295.91 | 0 |
May 03 2024 | 1,296.49 | 2.10 | 0.16% | 1,294.48 | 1,308.61 | 1,294.48 | 0 |
May 02 2024 | 1,294.39 | 7.32 | 0.57% | 1,289.08 | 1,296.50 | 1,285.37 | 0 |
Apr 30 2024 | 1,287.07 | -13.94 | -1.07% | 1,300.29 | 1,302.92 | 1,285.39 | 0 |
Apr 29 2024 | 1,301.01 | 3.79 | 0.29% | 1,297.49 | 1,303.32 | 1,297.49 | 0 |
Apr 26 2024 | 1,297.22 | 12.29 | 0.96% | 1,287.42 | 1,301.81 | 1,287.42 | 0 |
Apr 25 2024 | 1,284.93 | -11.98 | -0.92% | 1,296.66 | 1,297.84 | 1,276.91 | 0 |
Apr 24 2024 | 1,296.91 | -9.25 | -0.71% | 1,306.12 | 1,306.31 | 1,295.15 | 0 |
Apr 23 2024 | 1,306.16 | 14.94 | 1.16% | 1,291.42 | 1,307.21 | 1,291.42 | 0 |
Apr 22 2024 | 1,291.22 | 8.94 | 0.70% | 1,281.78 | 1,293.99 | 1,281.78 | 0 |
Apr 19 2024 | 1,282.28 | 0.21 | 0.02% | 1,282.33 | 1,284.17 | 1,272.58 | 0 |
Apr 18 2024 | 1,282.07 | 10.98 | 0.86% | 1,271.08 | 1,283.72 | 1,271.08 | 0 |