Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (WATC)
Lyxor Asset Management Luxembourg SA (WATC) Historical

WATC Lyxor Asset Management Luxembourg SA

6.434

0.00 (0.00%)

Last Updated: 07:21:03

Delayed by 15 minutes

WATC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	6.434	-0.17	-2.63%	6.598	6.598	6.434	500
Mar 10 2025	6.608	0.09	1.44%	6.597	6.641	6.58	766
Mar 07 2025	6.514	0.02	0.28%	6.514	6.515	6.509	336
Mar 06 2025	6.496	-0.03	-0.52%	6.509	6.514	6.496	1,033
Mar 05 2025	6.53	-0.07	-1.06%	6.556	6.585	6.53	1,643
Mar 04 2025	6.60	-0.16	-2.29%	6.683	6.683	6.60	750
Mar 03 2025	6.755	0.03	0.51%	6.75	6.765	6.729	1,201
Feb 28 2025	6.721	-0.05	-0.80%	6.696	6.721	6.696	2,368
Feb 27 2025	6.775	0.08	1.19%	6.687	6.775	6.681	1,397
Feb 26 2025	6.695	0.07	1.01%	6.666	6.708	6.666	5,620
Feb 25 2025	6.628	0.02	0.30%	6.653	6.661	6.628	52,244
Feb 24 2025	6.608	-0.02	-0.36%	6.608	6.608	6.608	1
Feb 21 2025	6.632	-0.02	-0.32%	6.643	6.684	6.632	3,650
Feb 20 2025	6.653	-0.05	-0.72%	6.683	6.683	6.65	213
Feb 19 2025	6.701	0.02	0.31%	6.718	6.733	6.701	78,419
Feb 18 2025	6.68	0.01	0.13%	6.692	6.707	6.674	4,467
Feb 17 2025	6.671	-0.02	-0.28%	6.724	6.724	6.671	3,025
Feb 14 2025	6.69	0.01	0.15%	6.70	6.70	6.684	154
Feb 13 2025	6.68	0.01	0.13%	6.69	6.711	6.668	3,401
Feb 12 2025	6.671	-0.05	-0.73%	6.748	6.748	6.671	5,003
Feb 11 2025	6.72	0.00	0.04%	6.729	6.737	6.72	1,915
Feb 10 2025	6.717	0.03	0.43%	6.717	6.72	6.708	6,399
Feb 07 2025	6.688	-0.01	-0.18%	6.704	6.708	6.679	5,410
Feb 06 2025	6.70	0.00	0.04%	6.69	6.715	6.69	33
Feb 05 2025	6.697	-0.04	-0.55%	6.655	6.697	6.623	253
Feb 04 2025	6.734	0.08	1.14%	6.69	6.734	6.67	33,751
Feb 03 2025	6.658	-0.07	-1.04%	6.672	6.688	6.657	16,506
Jan 31 2025	6.728	0.06	0.98%	6.685	6.728	6.685	113
Jan 30 2025	6.663	0.08	1.25%	6.663	6.663	6.663	15
Jan 29 2025	6.581	-0.01	-0.15%	6.641	6.673	6.581	430
Jan 28 2025	6.591	-0.02	-0.24%	6.591	6.591	6.591	0
Jan 27 2025	6.607	0.06	0.95%	6.57	6.607	6.57	227
Jan 24 2025	6.545	-0.11	-1.58%	6.609	6.609	6.545	414
Jan 23 2025	6.65	-0.05	-0.72%	6.668	6.676	6.65	124
Jan 22 2025	6.698	0.00	-0.03%	6.699	6.699	6.698	298
Jan 21 2025	6.70	-0.04	-0.61%	6.67	6.70	6.67	558
Jan 20 2025	6.741	0.06	0.97%	6.691	6.741	6.686	16,065
Jan 17 2025	6.676	0.12	1.80%	6.688	6.739	6.676	565
Jan 16 2025	6.558	-0.06	-0.88%	6.618	6.618	6.558	10,185
Jan 15 2025	6.616	0.06	0.85%	6.544	6.616	6.54	486
Jan 14 2025	6.56	0.12	1.93%	6.525	6.56	6.525	237
Jan 13 2025	6.436	-0.04	-0.63%	6.468	6.468	6.436	515
Jan 10 2025	6.477	-0.06	-0.96%	6.508	6.52	6.476	9,210
Jan 09 2025	6.54	0.00	0.00%	6.532	6.54	6.532	1,431
Jan 08 2025	6.54	0.04	0.54%	6.528	6.54	6.505	540
Jan 07 2025	6.505	-0.07	-1.00%	6.508	6.512	6.505	550
Jan 06 2025	6.571	-0.03	-0.38%	6.568	6.571	6.52	1,903
Jan 03 2025	6.596	-0.02	-0.32%	6.596	6.596	6.596	29
Jan 02 2025	6.617	0.12	1.80%	6.604	6.617	6.584	3,213
Dec 31 2024	6.50	-0.03	-0.49%	6.486	6.50	6.486	21
Dec 30 2024	6.532	-0.04	-0.64%	6.556	6.556	6.52	2,481
Dec 27 2024	6.574	-0.04	-0.62%	6.657	6.657	6.574	4,261
Dec 24 2024	6.615	0.06	0.92%	6.585	6.615	6.585	30
Dec 23 2024	6.555	-0.02	-0.26%	6.598	6.598	6.555	3,771
Dec 20 2024	6.572	-0.01	-0.21%	6.56	6.59	6.525	3,940
Dec 19 2024	6.586	-0.11	-1.70%	6.574	6.622	6.574	1,752
Dec 18 2024	6.70	-0.04	-0.65%	6.714	6.714	6.70	358
Dec 17 2024	6.744	-0.03	-0.37%	6.752	6.752	6.734	3,967
Dec 16 2024	6.769	-0.02	-0.32%	6.79	6.79	6.769	8,011
Dec 13 2024	6.791	-0.12	-1.74%	6.871	6.871	6.79	4,209
Dec 12 2024	6.911	0.01	0.16%	6.873	6.911	6.873	25,256

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions