We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3095.96 | 20.38 | 0.66 | 3081.7 | 3110.27 | 3081.7 | 0 |
| 1721406600 | 3075.58 | -9.99 | -0.32 | 3084.09 | 3084.09 | 3064.31 | 0 |
| 1721320200 | 3085.57 | 19.24 | 0.63 | 3066.95 | 3105.64 | 3066.95 | 0 |
| 1721233800 | 3066.33 | -0.04 | -0.00 | 3067.9 | 3075.85 | 3056.07 | 0 |
| 1721147400 | 3066.37 | -13.28 | -0.43 | 3078.84 | 3078.84 | 3051.63 | 0 |
| 1721061000 | 3079.65 | -34.39 | -1.10 | 3112.81 | 3112.81 | 3076.33 | 0 |
| 1720801800 | 3114.04 | 27.61 | 0.89 | 3086.71 | 3118.13 | 3086.71 | 0 |
| 1720715400 | 3086.43 | 26.99 | 0.88 | 3059.86 | 3090.45 | 3059.77 | 0 |
| 1720629000 | 3059.44 | 31.07 | 1.03 | 3028.48 | 3060.48 | 3028.48 | 0 |
| 1720542600 | 3028.37 | -28.38 | -0.93 | 3056.1 | 3056.1 | 3019.7199 | 0 |
| 1720456200 | 3056.75 | -18.08 | -0.59 | 3074.71 | 3091.41 | 3056.58 | 0 |
| 1720197000 | 3074.83 | -1.5 | -0.05 | 3076.84 | 3095.11 | 3063.91 | 0 |
| 1720110600 | 3076.33 | 15.51 | 0.51 | 3063.41 | 3079.87 | 3063.41 | 0 |
| 1720024200 | 3060.82 | 33.35 | 1.10 | 3028.07 | 3065.56 | 3028.07 | 0 |
| 1719937800 | 3027.4699 | -8.77 | -0.29 | 3036.87 | 3036.87 | 3004.7199 | 0 |
| 1719851400 | 3036.2399 | 27.28 | 0.91 | 3012.01 | 3063.35 | 3012.01 | 0 |
| 1719592200 | 3008.96 | -13.99 | -0.46 | 3023 | 3032.58 | 3003.28 | 0 |
| 1719505800 | 3022.95 | -16.58 | -0.55 | 3039.06 | 3046.94 | 3019.7 | 0 |
| 1719419400 | 3039.53 | -10.51 | -0.34 | 3049.86 | 3069.64 | 3024.33 | 0 |
| 1719333000 | 3050.04 | -4.72 | -0.15 | 3054.7 | 3058.16 | 3042.87 | 0 |
| 1719246600 | 3054.76 | 22.39 | 0.74 | 3032.2199 | 3056.85 | 3028.9 | 0 |
| 1718987400 | 3032.37 | -17.88 | -0.59 | 3049.86 | 3049.86 | 3027.01 | 0 |
| 1718901000 | 3050.25 | 34.96 | 1.16 | 3015.2 | 3052.21 | 3015.2 | 0 |
| 1718814600 | 3015.29 | -1.35 | -0.04 | 3017.01 | 3026.4699 | 3014.4899 | 0 |
| 1718728200 | 3016.64 | 22.23 | 0.74 | 2995.54 | 3018.16 | 2995.23 | 0 |
| 1718641800 | 2994.41 | -2.01 | -0.07 | 2996.44 | 3012.88 | 2976.1 | 0 |
| 1718382600 | 2996.42 | -49 | -1.61 | 3045.3 | 3045.3 | 2982.96 | 0 |
| 1718296200 | 3045.42 | -51.93 | -1.68 | 3096.48 | 3096.48 | 3040.08 | 0 |
| 1718209800 | 3097.35 | 35.29 | 1.15 | 3062.64 | 3103.67 | 3062.64 | 0 |
| 1718123400 | 3062.06 | -61.36 | -1.96 | 3097.01 | 3104.4 | 3050.2399 | 0 |
| 1718037000 | 3123.42 | 0 | 0.00 | 3123.42 | 3123.42 | 3123.42 | 0 |
| 1717777800 | 3123.42 | -15.1 | -0.48 | 3138.89 | 3140.65 | 3102.69 | 0 |
| 1717691400 | 3138.52 | 9.67 | 0.31 | 3129.57 | 3152.33 | 3129.57 | 0 |
| 1717605000 | 3128.85 | 14.1 | 0.45 | 3115.86 | 3143.39 | 3115.86 | 0 |
| 1717518600 | 3114.75 | -22.58 | -0.72 | 3139.85 | 3139.85 | 3101.29 | 0 |
| 1717432200 | 3137.33 | 17.76 | 0.57 | 3120.18 | 3147.92 | 3120.18 | 0 |
| 1717173000 | 3119.57 | 4.52 | 0.15 | 3119.87 | 3124.9 | 3112.62 | 0 |
| 1717086600 | 3115.05 | 16.49 | 0.53 | 3098.19 | 3117.38 | 3090.38 | 0 |
| 1717000200 | 3098.56 | -35.49 | -1.13 | 3135.4 | 3135.4 | 3096.09 | 0 |
| 1716913800 | 3134.05 | -14.94 | -0.47 | 3157.14 | 3159.12 | 3128.33 | 0 |
| 1716827400 | 3148.9899 | 15.58 | 0.50 | 3136.5 | 3149.28 | 3129.32 | 0 |
| 1716568200 | 3133.41 | -3.04 | -0.10 | 3135.4 | 3135.67 | 3109.37 | 0 |
| 1716481800 | 3136.45 | -6.61 | -0.21 | 3143.17 | 3148.06 | 3129.58 | 0 |
| 1716395400 | 3143.06 | -11.67 | -0.37 | 3154.58 | 3154.66 | 3136.7199 | 0 |
| 1716309000 | 3154.73 | -12.76 | -0.40 | 3167.23 | 3167.23 | 3138.93 | 0 |
| 1716222600 | 3167.4899 | 5.78 | 0.18 | 3162.69 | 3175.78 | 3162.69 | 0 |
| 1715963400 | 3161.71 | -7.63 | -0.24 | 3169.68 | 3169.84 | 3152.87 | 0 |
| 1715877000 | 3169.34 | -1.65 | -0.05 | 3172.4899 | 3175.58 | 3164.89 | 0 |
| 1715790600 | 3170.9899 | 17.57 | 0.56 | 3155.81 | 3179.77 | 3151.21 | 0 |
| 1715704200 | 3153.42 | 10.75 | 0.34 | 3142.46 | 3156.26 | 3140.9699 | 0 |
| 1715617800 | 3142.67 | 7.01 | 0.22 | 3135.58 | 3142.71 | 3130.73 | 0 |
| 1715358600 | 3135.66 | 28.43 | 0.91 | 3107.62 | 3141.6 | 3107.62 | 0 |
| 1715272200 | 3107.23 | 19.39 | 0.63 | 3100.4699 | 3111.75 | 3090.32 | 0 |
| 1715185800 | 3087.84 | 12.79 | 0.42 | 3074.55 | 3096.29 | 3074.55 | 0 |
| 1715099400 | 3075.05 | 31.04 | 1.02 | 3043.84 | 3078.18 | 3043.84 | 0 |
| 1715013000 | 3044.01 | 21.28 | 0.70 | 3023.44 | 3051.65 | 3023.44 | 0 |
| 1714753800 | 3022.73 | 5.31 | 0.18 | 3018.05 | 3050.9699 | 3018.05 | 0 |
| 1714667400 | 3017.42 | 19.94 | 0.67 | 3005.05 | 3022.33 | 2996.42 | 0 |
| 1714494600 | 2997.48 | -30.82 | -1.02 | 3028.25 | 3034.36 | 2993.57 | 0 |
| 1714408200 | 3028.3 | 10.62 | 0.35 | 3020.11 | 3033.67 | 3020.11 | 0 |
| 1714149000 | 3017.68 | 29.99 | 1.00 | 2994.9 | 3028.36 | 2994.9 | 0 |
| 1714062600 | 2987.69 | -27.23 | -0.90 | 3014.9699 | 3017.7 | 2969.04 | 0 |
| 1713976200 | 3014.92 | -21.09 | -0.69 | 3036.32 | 3036.77 | 3010.83 | 0 |
| 1713889800 | 3036.01 | 35.14 | 1.17 | 3001.7399 | 3038.45 | 3001.7399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
