WATGR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 3,027.47 | -8.77 | -0.29% | 3,036.87 | 3,036.87 | 3,004.72 | 0 |
Jul 01 2024 | 3,036.24 | 27.28 | 0.91% | 3,012.01 | 3,063.35 | 3,012.01 | 0 |
Jun 28 2024 | 3,008.96 | -13.99 | -0.46% | 3,023.00 | 3,032.58 | 3,003.28 | 0 |
Jun 27 2024 | 3,022.95 | -16.58 | -0.55% | 3,039.06 | 3,046.94 | 3,019.70 | 0 |
Jun 26 2024 | 3,039.53 | -10.51 | -0.34% | 3,049.86 | 3,069.64 | 3,024.33 | 0 |
Jun 25 2024 | 3,050.04 | -4.72 | -0.15% | 3,054.70 | 3,058.16 | 3,042.87 | 0 |
Jun 24 2024 | 3,054.76 | 22.39 | 0.74% | 3,032.22 | 3,056.85 | 3,028.90 | 0 |
Jun 21 2024 | 3,032.37 | -17.88 | -0.59% | 3,049.86 | 3,049.86 | 3,027.01 | 0 |
Jun 20 2024 | 3,050.25 | 34.96 | 1.16% | 3,015.20 | 3,052.21 | 3,015.20 | 0 |
Jun 19 2024 | 3,015.29 | -1.35 | -0.04% | 3,017.01 | 3,026.47 | 3,014.49 | 0 |
Jun 18 2024 | 3,016.64 | 22.23 | 0.74% | 2,995.54 | 3,018.16 | 2,995.23 | 0 |
Jun 17 2024 | 2,994.41 | -2.01 | -0.07% | 2,996.44 | 3,012.88 | 2,976.10 | 0 |
Jun 14 2024 | 2,996.42 | -49.00 | -1.61% | 3,045.30 | 3,045.30 | 2,982.96 | 0 |
Jun 13 2024 | 3,045.42 | -51.93 | -1.68% | 3,096.48 | 3,096.48 | 3,040.08 | 0 |
Jun 12 2024 | 3,097.35 | 35.29 | 1.15% | 3,062.64 | 3,103.67 | 3,062.64 | 0 |
Jun 11 2024 | 3,062.06 | -34.64 | -1.12% | 3,097.01 | 3,104.40 | 3,050.24 | 0 |
Jun 10 2024 | 3,096.70 | -26.72 | -0.86% | 3,090.45 | 3,096.90 | 3,082.64 | 0 |
Jun 07 2024 | 3,123.42 | -15.10 | -0.48% | 3,138.89 | 3,140.65 | 3,102.69 | 0 |
Jun 06 2024 | 3,138.52 | 9.67 | 0.31% | 3,129.57 | 3,152.33 | 3,129.57 | 0 |
Jun 05 2024 | 3,128.85 | 14.10 | 0.45% | 3,115.86 | 3,143.39 | 3,115.86 | 0 |
Jun 04 2024 | 3,114.75 | -22.58 | -0.72% | 3,139.85 | 3,139.85 | 3,101.29 | 0 |
Jun 03 2024 | 3,137.33 | 17.76 | 0.57% | 3,120.18 | 3,147.92 | 3,120.18 | 0 |
May 31 2024 | 3,119.57 | 4.52 | 0.15% | 3,119.87 | 3,124.90 | 3,112.62 | 0 |
May 30 2024 | 3,115.05 | 16.49 | 0.53% | 3,098.19 | 3,117.38 | 3,090.38 | 0 |
May 29 2024 | 3,098.56 | -35.49 | -1.13% | 3,135.40 | 3,135.40 | 3,096.09 | 0 |
May 28 2024 | 3,134.05 | -14.94 | -0.47% | 3,157.14 | 3,159.12 | 3,128.33 | 0 |
May 27 2024 | 3,148.99 | 15.58 | 0.50% | 3,136.50 | 3,149.28 | 3,129.32 | 0 |
May 24 2024 | 3,133.41 | -3.04 | -0.10% | 3,135.40 | 3,135.67 | 3,109.37 | 0 |
May 23 2024 | 3,136.45 | -6.61 | -0.21% | 3,143.17 | 3,148.06 | 3,129.58 | 0 |
May 22 2024 | 3,143.06 | -11.67 | -0.37% | 3,154.58 | 3,154.66 | 3,136.72 | 0 |
May 21 2024 | 3,154.73 | -12.76 | -0.40% | 3,167.23 | 3,167.23 | 3,138.93 | 0 |
May 20 2024 | 3,167.49 | 5.78 | 0.18% | 3,162.69 | 3,175.78 | 3,162.69 | 0 |
May 17 2024 | 3,161.71 | -7.63 | -0.24% | 3,169.68 | 3,169.84 | 3,152.87 | 0 |
May 16 2024 | 3,169.34 | -1.65 | -0.05% | 3,172.49 | 3,175.58 | 3,164.89 | 0 |
May 15 2024 | 3,170.99 | 17.57 | 0.56% | 3,155.81 | 3,179.77 | 3,151.21 | 0 |
May 14 2024 | 3,153.42 | 10.75 | 0.34% | 3,142.46 | 3,156.26 | 3,140.97 | 0 |
May 13 2024 | 3,142.67 | 7.01 | 0.22% | 3,135.58 | 3,142.71 | 3,130.73 | 0 |
May 10 2024 | 3,135.66 | 28.43 | 0.91% | 3,107.62 | 3,141.60 | 3,107.62 | 0 |
May 09 2024 | 3,107.23 | 19.39 | 0.63% | 3,100.47 | 3,111.75 | 3,090.32 | 0 |
May 08 2024 | 3,087.84 | 12.79 | 0.42% | 3,074.55 | 3,096.29 | 3,074.55 | 0 |
May 07 2024 | 3,075.05 | 31.04 | 1.02% | 3,043.84 | 3,078.18 | 3,043.84 | 0 |
May 06 2024 | 3,044.01 | 21.28 | 0.70% | 3,023.44 | 3,051.65 | 3,023.44 | 0 |
May 03 2024 | 3,022.73 | 5.31 | 0.18% | 3,018.05 | 3,050.97 | 3,018.05 | 0 |
May 02 2024 | 3,017.42 | 19.94 | 0.67% | 3,005.05 | 3,022.33 | 2,996.42 | 0 |
Apr 30 2024 | 2,997.48 | -30.82 | -1.02% | 3,028.25 | 3,034.36 | 2,993.57 | 0 |
Apr 29 2024 | 3,028.30 | 10.62 | 0.35% | 3,020.11 | 3,033.67 | 3,020.11 | 0 |
Apr 26 2024 | 3,017.68 | 29.99 | 1.00% | 2,994.90 | 3,028.36 | 2,994.90 | 0 |
Apr 25 2024 | 2,987.69 | -27.23 | -0.90% | 3,014.97 | 3,017.70 | 2,969.04 | 0 |
Apr 24 2024 | 3,014.92 | -21.09 | -0.69% | 3,036.32 | 3,036.77 | 3,010.83 | 0 |
Apr 23 2024 | 3,036.01 | 35.14 | 1.17% | 3,001.74 | 3,038.45 | 3,001.74 | 0 |
Apr 22 2024 | 3,000.87 | 21.98 | 0.74% | 2,978.95 | 3,007.31 | 2,978.95 | 0 |
Apr 19 2024 | 2,978.89 | 1.25 | 0.04% | 2,978.99 | 2,983.26 | 2,956.34 | 0 |
Apr 18 2024 | 2,977.64 | 25.89 | 0.88% | 2,952.11 | 2,981.48 | 2,952.11 | 0 |
Apr 17 2024 | 2,951.75 | 7.62 | 0.26% | 2,944.27 | 2,973.78 | 2,942.41 | 0 |
Apr 16 2024 | 2,944.13 | -32.07 | -1.08% | 2,975.51 | 2,975.51 | 2,931.63 | 0 |
Apr 15 2024 | 2,976.20 | -9.51 | -0.32% | 2,985.85 | 3,006.39 | 2,974.28 | 0 |
Apr 12 2024 | 2,985.71 | 7.18 | 0.24% | 2,978.82 | 3,014.38 | 2,978.13 | 0 |
Apr 11 2024 | 2,978.53 | -10.29 | -0.34% | 2,993.57 | 3,001.01 | 2,964.79 | 0 |
Apr 10 2024 | 2,988.82 | -9.73 | -0.32% | 2,999.55 | 3,021.79 | 2,971.40 | 0 |
Apr 09 2024 | 2,998.55 | -7.36 | -0.24% | 3,006.00 | 3,015.69 | 2,996.02 | 0 |
Apr 08 2024 | 3,005.91 | 11.18 | 0.37% | 2,994.65 | 3,011.53 | 2,990.35 | 0 |
Apr 05 2024 | 2,994.73 | -23.52 | -0.78% | 3,019.26 | 3,019.26 | 2,984.08 | 0 |
Apr 04 2024 | 3,018.25 | 11.23 | 0.37% | 3,007.27 | 3,021.46 | 3,003.78 | 0 |