ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EURONEXT WTR & OCN EUR 40 EUR

EURONEXT WTR & OCN EUR 40 EUR (WATPR)

1,825.53
0.00
(0.00%)
Closed November 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33.56-1.805184256811859.091874.41821.7100IX
4-56.64-3.009292465611882.171910.281821.7100IX
124.410.2421586715871821.121926.141819.2700IX
26-78.04-4.09966536561903.571929.451726.6900IX
52127.497.50806812561698.041929.451698.0400IX
156-38.66-2.073822947231864.191929.451466.3700IX
260151.79.063047023891673.831929.45103800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17310870001825.53-8.87-0.481834.221839.5818250
17310006001834.47.910.431827.021841.091827.020
17309142001826.49-30.61-1.651857.651874.41821.710
17308278001857.12.430.131854.121862.021850.320
17307414001854.67-4.62-0.251859.091865.951853.850
17304822001859.2918.811.021840.981862.871840.980
17303958001840.48-7.78-0.421847.641847.641831.760
17303094001848.26-25.71-1.371873.741873.741845.180
17302230001873.97-13.1-0.691886.921897.721873.210
17301366001887.0710.170.541876.871889.881874.540
17298738001876.9-1.77-0.091878.61882.181871.690
17297874001878.67-1.63-0.091880.621892.361878.610
17297010001880.3-5-0.271884.731892.551876.120
17296146001885.3-7.36-0.391892.781893.061874.80
17295282001892.66-16.28-0.851908.811910.281891.630
17292690001908.946.590.351902.361909.411899.290
17291826001902.3513.070.691889.191909.571889.190
17290962001889.280.360.021888.851894.311878.680
17290098001888.920.630.031888.171896.351888.080
17289234001888.296.050.321882.171888.321878.170
17286642001882.24-0.86-0.051875.471883.71872.940
17285778001883.100.001883.11883.11883.10
17284914001883.112.090.651871.181883.391871.020
17284050001871.01-3.7-0.201874.291874.871860.820
17283186001874.715.860.311869.281880.471864.280
17280594001868.853.230.171865.551873.751860.370
17279730001865.62-20.46-1.081885.831885.831861.470
17278866001886.08-7.27-0.381893.321895.351878.710
17278002001893.35-8.97-0.471902.551911.721888.290
17277138001902.32-22.31-1.161924.471924.471899.880
17274546001924.6315.220.801910.261926.141910.260
17273682001909.41191.011890.361915.131890.360
17272818001890.41-2.58-0.141892.761894.591882.850
17271954001892.997.660.411885.971896.831885.970
17271090001885.33-12.31-0.651878.951886.321871.390
17268498001897.64-0.02-0.001897.641897.891877.710
17267634001897.6612.460.661885.81903.921885.80
17266770001885.2-9.04-0.481894.171895.041884.180
17265906001894.2411.020.591883.621900.91883.620
17265042001883.22-1.49-0.081884.791884.791877.60
17262450001884.7118.270.981866.791889.461866.790
17261586001866.4410.410.561856.61877.091856.60
17260722001856.032.890.161853.261866.281848.530
17259858001853.14-9.63-0.521862.761874.141850.250
17258994001862.779.370.511853.421864.831853.420
17256402001853.4-14.14-0.761867.551872.691850.240
17255538001867.547.910.4318591876.421855.720
17254674001859.63-7.44-0.401866.181866.181850.010
17253810001867.07-9.22-0.491875.981883.041863.230
17252946001876.29-0.93-0.051877.091878.251866.230
17250354001877.222.030.111875.261886.761875.260
17249490001875.197.460.401867.681878.311866.810
17248626001867.736.770.361861.161870.951861.160
17247762001860.965.90.321855.321864.71855.320
17246898001855.063.480.191851.341857.071849.160
17244306001851.5814.580.791837.151853.731837.150
1724344200183720.111834.881844.251834.340
172425780018358.160.451826.971836.731826.80
17241714001826.84-6.99-0.381833.91838.741825.870
17240850001833.8313.020.721821.121837.321819.270
17238258001820.816.130.341814.591823.591813.550
17237394001814.6810.190.561804.471821.671802.190
17236530001804.496.480.361798.291806.491798.290
17235666001798.0111.860.661786.161798.051785.240
17234802001786.15-1.65-0.091788.131797.651782.570

Your Recent History

Delayed Upgrade Clock