WCAMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 5,344.64 | 33.56 | 0.63% | 5,322.19 | 5,352.30 | 5,318.78 | 0 |
Jul 22 2024 | 5,311.08 | 39.11 | 0.74% | 5,264.19 | 5,326.06 | 5,264.19 | 0 |
Jul 19 2024 | 5,271.97 | 10.19 | 0.19% | 5,298.48 | 5,298.48 | 5,267.56 | 0 |
Jul 18 2024 | 5,261.78 | -35.51 | -0.67% | 5,291.32 | 5,316.39 | 5,260.04 | 0 |
Jul 17 2024 | 5,297.29 | -26.05 | -0.49% | 5,333.90 | 5,337.27 | 5,286.89 | 0 |
Jul 16 2024 | 5,323.34 | 1.61 | 0.03% | 5,312.69 | 5,332.16 | 5,290.84 | 0 |
Jul 15 2024 | 5,321.73 | -13.12 | -0.25% | 5,326.74 | 5,329.52 | 5,308.88 | 0 |
Jul 12 2024 | 5,334.85 | 28.29 | 0.53% | 5,301.87 | 5,340.42 | 5,301.80 | 0 |
Jul 11 2024 | 5,306.56 | 2.39 | 0.05% | 5,316.94 | 5,336.76 | 5,300.22 | 0 |
Jul 10 2024 | 5,304.17 | 31.48 | 0.60% | 5,269.59 | 5,305.73 | 5,267.70 | 0 |
Jul 09 2024 | 5,272.69 | -13.21 | -0.25% | 5,292.34 | 5,292.34 | 5,263.79 | 0 |
Jul 08 2024 | 5,285.90 | -7.64 | -0.14% | 5,300.39 | 5,322.98 | 5,284.32 | 0 |
Jul 05 2024 | 5,293.54 | -2.19 | -0.04% | 5,297.18 | 5,309.58 | 5,276.97 | 0 |
Jul 04 2024 | 5,295.73 | 12.87 | 0.24% | 5,283.02 | 5,301.36 | 5,283.02 | 0 |
Jul 03 2024 | 5,282.86 | 36.36 | 0.69% | 5,259.27 | 5,296.21 | 5,259.27 | 0 |
Jul 02 2024 | 5,246.50 | -15.68 | -0.30% | 5,263.20 | 5,263.20 | 5,231.48 | 0 |
Jul 01 2024 | 5,262.18 | 9.77 | 0.19% | 5,242.82 | 5,288.00 | 5,242.82 | 0 |
Jun 28 2024 | 5,252.41 | 4.75 | 0.09% | 5,245.40 | 5,277.76 | 5,233.35 | 0 |
Jun 27 2024 | 5,247.66 | -18.42 | -0.35% | 5,265.33 | 5,267.77 | 5,243.78 | 0 |
Jun 26 2024 | 5,266.08 | 1.62 | 0.03% | 5,269.42 | 5,287.16 | 5,251.44 | 0 |
Jun 25 2024 | 5,264.46 | -25.20 | -0.48% | 5,273.23 | 5,275.08 | 5,257.09 | 0 |
Jun 24 2024 | 5,289.66 | 19.67 | 0.37% | 5,266.75 | 5,295.87 | 5,266.59 | 0 |
Jun 21 2024 | 5,269.99 | -9.08 | -0.17% | 5,278.01 | 5,278.48 | 5,253.35 | 0 |
Jun 20 2024 | 5,279.07 | 30.24 | 0.58% | 5,248.58 | 5,287.35 | 5,248.58 | 0 |
Jun 19 2024 | 5,248.83 | -5.24 | -0.10% | 5,257.72 | 5,260.58 | 5,248.46 | 0 |
Jun 18 2024 | 5,254.07 | 30.93 | 0.59% | 5,235.90 | 5,261.45 | 5,235.90 | 0 |
Jun 17 2024 | 5,223.14 | 21.23 | 0.41% | 5,210.64 | 5,236.32 | 5,202.30 | 0 |
Jun 14 2024 | 5,201.91 | -3.54 | -0.07% | 5,212.31 | 5,213.33 | 5,164.98 | 0 |
Jun 13 2024 | 5,205.45 | -28.57 | -0.55% | 5,227.65 | 5,227.65 | 5,199.53 | 0 |
Jun 12 2024 | 5,234.02 | 32.00 | 0.62% | 5,217.74 | 5,244.72 | 5,211.58 | 0 |
Jun 11 2024 | 5,202.02 | -28.73 | -0.55% | 5,241.46 | 5,249.56 | 5,187.44 | 0 |
Jun 10 2024 | 5,230.75 | -11.95 | -0.23% | 5,211.76 | 5,232.57 | 5,207.56 | 0 |
Jun 07 2024 | 5,242.70 | 21.54 | 0.41% | 5,225.86 | 5,251.52 | 5,201.93 | 0 |
Jun 06 2024 | 5,221.16 | 30.94 | 0.60% | 5,202.72 | 5,233.48 | 5,202.72 | 0 |
Jun 05 2024 | 5,190.22 | 48.59 | 0.95% | 5,154.39 | 5,195.39 | 5,154.39 | 0 |
Jun 04 2024 | 5,141.63 | -3.09 | -0.06% | 5,163.83 | 5,164.42 | 5,135.15 | 0 |
Jun 03 2024 | 5,144.72 | 33.15 | 0.65% | 5,149.70 | 5,187.57 | 5,143.96 | 0 |
May 31 2024 | 5,111.57 | -25.88 | -0.50% | 5,129.93 | 5,135.28 | 5,107.59 | 0 |
May 30 2024 | 5,137.45 | -26.39 | -0.51% | 5,158.65 | 5,167.29 | 5,129.91 | 0 |
May 29 2024 | 5,163.84 | -33.79 | -0.65% | 5,199.02 | 5,199.02 | 5,145.73 | 0 |
May 28 2024 | 5,197.63 | -22.58 | -0.43% | 5,220.80 | 5,227.17 | 5,192.34 | 0 |
May 27 2024 | 5,220.21 | 5.43 | 0.10% | 5,214.30 | 5,221.28 | 5,212.19 | 0 |
May 24 2024 | 5,214.78 | -27.33 | -0.52% | 5,217.25 | 5,222.49 | 5,195.39 | 0 |
May 23 2024 | 5,242.11 | 4.60 | 0.09% | 5,234.04 | 5,248.88 | 5,228.81 | 0 |
May 22 2024 | 5,237.51 | 1.67 | 0.03% | 5,238.62 | 5,243.83 | 5,225.98 | 0 |
May 21 2024 | 5,235.84 | -5.15 | -0.10% | 5,233.92 | 5,238.77 | 5,217.25 | 0 |
May 20 2024 | 5,240.99 | 10.33 | 0.20% | 5,232.06 | 5,248.09 | 5,232.06 | 0 |
May 17 2024 | 5,230.66 | -8.75 | -0.17% | 5,233.17 | 5,235.41 | 5,222.78 | 0 |
May 16 2024 | 5,239.41 | 14.74 | 0.28% | 5,237.45 | 5,245.15 | 5,231.61 | 0 |
May 15 2024 | 5,224.67 | 36.98 | 0.71% | 5,199.03 | 5,225.36 | 5,196.55 | 0 |
May 14 2024 | 5,187.69 | -0.60 | -0.01% | 5,183.67 | 5,194.44 | 5,179.16 | 0 |
May 13 2024 | 5,188.29 | 3.70 | 0.07% | 5,189.69 | 5,195.54 | 5,178.99 | 0 |
May 10 2024 | 5,184.59 | 25.07 | 0.49% | 5,164.45 | 5,193.10 | 5,164.45 | 0 |
May 09 2024 | 5,159.52 | 3.28 | 0.06% | 5,158.24 | 5,167.14 | 5,151.99 | 0 |
May 08 2024 | 5,156.24 | 5.03 | 0.10% | 5,148.22 | 5,163.50 | 5,146.14 | 0 |
May 07 2024 | 5,151.21 | 49.86 | 0.98% | 5,114.37 | 5,152.54 | 5,114.37 | 0 |
May 06 2024 | 5,101.35 | 27.48 | 0.54% | 5,076.78 | 5,105.07 | 5,076.78 | 0 |
May 03 2024 | 5,073.87 | 29.74 | 0.59% | 5,060.35 | 5,084.59 | 5,055.88 | 0 |
May 02 2024 | 5,044.13 | -23.34 | -0.46% | 5,048.23 | 5,061.91 | 5,034.73 | 0 |
Apr 30 2024 | 5,067.47 | -25.71 | -0.50% | 5,095.18 | 5,100.08 | 5,062.21 | 0 |
Apr 29 2024 | 5,093.18 | -18.33 | -0.36% | 5,114.27 | 5,128.79 | 5,090.03 | 0 |
Apr 26 2024 | 5,111.51 | 57.79 | 1.14% | 5,062.06 | 5,121.71 | 5,062.06 | 0 |
Apr 25 2024 | 5,053.72 | -45.37 | -0.89% | 5,108.54 | 5,114.98 | 5,031.05 | 0 |