Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (WCBR)
WisdomTree Issuer ICAV (WCBR) Historical

WCBR WisdomTree Issuer ICAV

22.166

0.00 (0.00%)

Sep 18 2024 - Closed

Delayed by 15 minutes

WCBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	22.166	0.25	1.15%	22.166	22.166	22.166	0
Sep 16 2024	21.915	0.11	0.48%	21.931	21.931	21.915	239
Sep 13 2024	21.81	0.01	0.06%	21.81	21.81	21.81	0
Sep 12 2024	21.796	0.40	1.88%	21.796	21.796	21.796	0
Sep 11 2024	21.393	0.07	0.35%	21.393	21.393	21.393	0
Sep 10 2024	21.319	-0.10	-0.47%	21.319	21.319	21.319	0
Sep 09 2024	21.42	-0.18	-0.83%	21.42	21.42	21.42	40
Sep 06 2024	21.599	-0.23	-1.06%	21.599	21.599	21.599	0
Sep 05 2024	21.83	-0.08	-0.36%	21.847	21.847	21.83	53
Sep 04 2024	21.909	-0.84	-3.70%	21.909	21.909	21.909	0
Sep 03 2024	22.75	0.08	0.35%	22.749	22.75	22.749	400
Sep 02 2024	22.67	-0.05	-0.21%	22.67	22.67	22.67	0
Aug 30 2024	22.717	0.04	0.16%	22.725	22.725	22.717	58
Aug 29 2024	22.68	-0.21	-0.93%	22.68	22.68	22.68	0
Aug 28 2024	22.894	-0.06	-0.24%	22.894	22.894	22.894	0
Aug 27 2024	22.95	0.02	0.10%	22.95	22.95	22.95	0
Aug 26 2024	22.928	-0.01	-0.02%	22.928	22.928	22.928	0
Aug 23 2024	22.933	-0.17	-0.71%	22.933	22.933	22.933	0
Aug 22 2024	23.098	0.08	0.34%	23.098	23.098	23.098	0
Aug 21 2024	23.02	-0.12	-0.51%	23.02	23.02	23.02	0
Aug 20 2024	23.139	0.32	1.42%	23.139	23.139	23.139	0
Aug 19 2024	22.814	-0.21	-0.91%	22.814	22.814	22.814	0
Aug 16 2024	23.023	0.41	1.80%	23.013	23.023	22.931	20
Aug 15 2024	22.617	0.12	0.52%	22.617	22.617	22.617	0
Aug 14 2024	22.501	0.18	0.82%	22.501	22.501	22.501	0
Aug 13 2024	22.319	-0.06	-0.25%	22.319	22.319	22.319	0
Aug 12 2024	22.375	0.32	1.46%	22.353	22.375	22.353	2
Aug 09 2024	22.052	0.84	3.96%	22.052	22.052	22.052	0
Aug 08 2024	21.213	-0.51	-2.34%	21.357	21.357	21.213	490
Aug 07 2024	21.722	0.62	2.91%	21.534	21.722	21.448	326
Aug 06 2024	21.107	0.10	0.50%	21.251	21.251	21.107	399
Aug 05 2024	21.003	-0.40	-1.86%	21.172	21.172	20.00	749
Aug 02 2024	21.402	-1.10	-4.89%	22.143	22.143	21.402	1,713
Aug 01 2024	22.502	-0.54	-2.34%	22.73	22.796	22.502	30
Jul 31 2024	23.041	0.16	0.71%	23.014	23.041	23.014	20
Jul 30 2024	22.879	0.35	1.54%	22.536	22.879	22.536	50
Jul 29 2024	22.533	0.05	0.22%	22.533	22.533	22.533	0
Jul 26 2024	22.484	0.23	1.01%	22.484	22.484	22.484	0
Jul 25 2024	22.259	-0.28	-1.23%	22.259	22.259	22.259	0
Jul 24 2024	22.537	0.14	0.62%	22.537	22.537	22.537	0
Jul 23 2024	22.398	-0.06	-0.26%	22.398	22.398	22.398	0
Jul 22 2024	22.456	0.04	0.16%	22.407	22.456	22.407	446
Jul 19 2024	22.42	-0.21	-0.95%	22.309	22.42	22.309	253
Jul 18 2024	22.634	-0.55	-2.35%	22.851	22.851	22.634	10
Jul 17 2024	23.179	-0.01	-0.03%	23.179	23.179	23.179	0
Jul 16 2024	23.186	0.14	0.62%	23.186	23.186	23.186	0
Jul 15 2024	23.042	0.22	0.94%	23.042	23.042	23.042	0
Jul 12 2024	22.827	0.11	0.47%	22.827	22.827	22.827	0
Jul 11 2024	22.721	0.12	0.55%	22.682	22.721	22.682	1
Jul 10 2024	22.597	-0.04	-0.16%	22.747	22.747	22.597	43
Jul 09 2024	22.634	-0.50	-2.16%	23.13	23.13	22.634	27
Jul 08 2024	23.133	0.09	0.37%	23.133	23.133	23.133	0
Jul 05 2024	23.048	-0.10	-0.44%	23.048	23.048	23.048	0
Jul 04 2024	23.149	-0.08	-0.35%	23.149	23.149	23.149	0
Jul 03 2024	23.231	0.17	0.72%	23.231	23.231	23.231	0
Jul 02 2024	23.066	-0.09	-0.38%	23.066	23.066	23.066	0
Jul 01 2024	23.155	-0.03	-0.11%	23.155	23.155	23.155	0
Jun 28 2024	23.18	0.91	4.11%	23.099	23.18	23.099	52
Jun 27 2024	22.265	0.01	0.04%	22.265	22.265	22.265	0
Jun 26 2024	22.256	0.15	0.66%	22.256	22.256	22.256	0
Jun 25 2024	22.109	0.00	0.00%	22.13	22.136	22.109	90
Jun 24 2024	22.109	0.20	0.93%	22.109	22.109	22.109	0
Jun 21 2024	21.905	-0.12	-0.55%	21.905	21.905	21.905	0
Jun 20 2024	22.026	0.04	0.18%	22.026	22.026	22.026	0

WisdomTree Issuer ICAV

Genting Singapore (PK)

Allianzim US Large Cap B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions