Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (WCLD)
WisdomTree Issuer ICAV (WCLD) Historical

WCLD WisdomTree Issuer ICAV

36.768

-0.459 (-1.23%)

Nov 28 2024 - Closed

Delayed by 15 minutes

WCLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	36.768	-0.46	-1.23%	36.768	36.768	36.768	0
Nov 27 2024	37.227	-0.07	-0.20%	37.227	37.227	37.227	0
Nov 26 2024	37.30	-0.18	-0.47%	37.452	37.452	37.30	12
Nov 25 2024	37.478	0.80	2.18%	37.587	37.587	37.40	803
Nov 22 2024	36.679	1.85	5.30%	36.419	36.679	36.419	1
Nov 21 2024	34.832	0.42	1.23%	34.832	34.832	34.832	0
Nov 20 2024	34.408	1.01	3.01%	34.408	34.408	34.408	0
Nov 19 2024	33.403	-0.63	-1.84%	33.756	33.756	33.403	100
Nov 18 2024	34.028	-0.49	-1.43%	34.028	34.028	34.028	0
Nov 15 2024	34.52	-0.76	-2.15%	34.52	34.52	34.52	0
Nov 14 2024	35.277	0.75	2.18%	35.436	35.661	35.277	397
Nov 13 2024	34.526	0.00	0.00%	34.526	34.526	34.526	0
Nov 12 2024	34.526	0.35	1.01%	34.587	34.587	34.526	152
Nov 11 2024	34.18	0.47	1.38%	33.92	34.18	33.92	4
Nov 08 2024	33.714	0.86	2.61%	33.714	33.714	33.714	102
Nov 07 2024	32.857	2.47	8.12%	32.857	32.857	32.857	0
Nov 06 2024	30.388	0.00	0.00%	30.388	30.388	30.388	0
Nov 05 2024	30.388	-0.02	-0.05%	30.391	30.391	30.388	13
Nov 04 2024	30.404	0.15	0.51%	30.404	30.404	30.404	0
Nov 01 2024	30.25	0.11	0.36%	30.145	30.355	30.145	2,954
Oct 31 2024	30.142	-0.34	-1.10%	30.142	30.142	30.142	5
Oct 30 2024	30.477	0.47	1.57%	30.39	30.477	30.39	1,523
Oct 29 2024	30.006	-0.15	-0.48%	30.134	30.134	30.006	175
Oct 28 2024	30.151	0.11	0.37%	30.151	30.151	30.151	0
Oct 25 2024	30.041	0.35	1.19%	29.935	30.041	29.935	2
Oct 24 2024	29.688	-0.34	-1.14%	29.688	29.688	29.688	0
Oct 23 2024	30.03	-0.15	-0.49%	30.03	30.03	30.03	0
Oct 22 2024	30.179	0.10	0.33%	30.179	30.179	30.179	0
Oct 21 2024	30.08	-0.01	-0.04%	30.22	30.22	30.08	16
Oct 18 2024	30.092	0.09	0.31%	30.092	30.092	30.092	0
Oct 17 2024	30.00	-0.05	-0.17%	30.062	30.062	30.00	7
Oct 16 2024	30.05	0.24	0.81%	30.05	30.05	30.05	0
Oct 15 2024	29.808	-0.16	-0.54%	29.978	29.978	29.808	464
Oct 14 2024	29.971	0.12	0.41%	29.77	29.971	29.77	252
Oct 11 2024	29.849	1.53	5.40%	29.523	29.849	29.523	99
Oct 10 2024	28.32	0.00	0.00%	28.32	28.32	28.32	0
Oct 09 2024	28.32	0.21	0.73%	28.32	28.32	28.32	0
Oct 08 2024	28.115	-0.65	-2.26%	28.115	28.115	28.115	0
Oct 07 2024	28.766	0.32	1.14%	28.766	28.766	28.766	100
Oct 04 2024	28.442	0.64	2.30%	27.80	28.442	27.80	189
Oct 03 2024	27.802	0.20	0.72%	27.811	27.811	27.802	55
Oct 02 2024	27.603	-0.69	-2.42%	27.603	27.603	27.603	0
Oct 01 2024	28.289	0.22	0.77%	28.219	28.289	28.219	77
Sep 30 2024	28.074	0.00	0.01%	28.074	28.074	28.074	0
Sep 27 2024	28.071	-0.21	-0.75%	28.071	28.071	28.071	0
Sep 26 2024	28.282	0.42	1.52%	28.209	28.282	28.209	17
Sep 25 2024	27.859	-0.38	-1.34%	27.859	27.859	27.859	0
Sep 24 2024	28.236	-0.09	-0.30%	28.236	28.236	28.236	0
Sep 23 2024	28.322	0.32	1.14%	28.18	28.322	28.18	48
Sep 20 2024	28.004	-0.08	-0.29%	28.004	28.004	28.004	0
Sep 19 2024	28.085	0.35	1.25%	28.085	28.085	28.085	0
Sep 18 2024	27.738	0.11	0.41%	27.738	27.738	27.738	0
Sep 17 2024	27.626	0.13	0.45%	27.626	27.626	27.626	0
Sep 16 2024	27.501	0.24	0.86%	27.501	27.501	27.501	0
Sep 13 2024	27.266	-0.01	-0.03%	27.266	27.266	27.266	0
Sep 12 2024	27.274	0.57	2.13%	27.274	27.274	27.274	0
Sep 11 2024	26.705	-0.17	-0.64%	26.705	26.705	26.705	0
Sep 10 2024	26.876	-0.03	-0.12%	26.876	26.876	26.876	0
Sep 09 2024	26.907	-0.19	-0.71%	26.907	26.907	26.907	0
Sep 06 2024	27.099	-0.08	-0.29%	27.144	27.144	27.099	1
Sep 05 2024	27.178	0.02	0.07%	27.178	27.178	27.178	0
Sep 04 2024	27.159	-0.92	-3.28%	27.159	27.159	27.159	0
Sep 03 2024	28.079	-0.01	-0.05%	28.13	28.13	28.079	71
Sep 02 2024	28.092	-0.17	-0.60%	28.092	28.092	28.092	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions