We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 65.2 | -0.32 | -0.49 | 65.569999 | 65.72 | 65.2 | 1684 |
| 1721233800 | 65.519999 | -0.93 | -1.40 | 66.28 | 66.28 | 65.519999 | 330 |
| 1721147400 | 66.45 | 0 | 0.00 | 66.01 | 66.45 | 65.94 | 326 |
| 1721061000 | 66.45 | -0.02 | -0.03 | 66.569999 | 66.569999 | 66.37 | 58 |
| 1720801800 | 66.47 | 0.16 | 0.24 | 65.61 | 66.56 | 65.61 | 1070 |
| 1720715400 | 66.31 | 0.16 | 0.24 | 66.379999 | 66.58 | 66.269999 | 759 |
| 1720629000 | 66.15 | 0.08 | 0.12 | 66.14 | 66.15 | 66.14 | 136 |
| 1720542600 | 66.069999 | 0.07 | 0.11 | 65.94 | 66.069999 | 65.78 | 1508 |
| 1720456200 | 66 | 0.21 | 0.32 | 65.599999 | 66 | 65.599999 | 243 |
| 1720197000 | 65.79 | 0.02 | 0.03 | 65.7 | 65.79 | 65.629999 | 220 |
| 1720110600 | 65.769999 | 0.27 | 0.41 | 65.65 | 65.79 | 65.629999 | 1212 |
| 1720024200 | 65.5 | 0.18 | 0.28 | 65.76 | 65.819999 | 65.42 | 2118 |
| 1719937800 | 65.319999 | 0.54 | 0.83 | 64.69 | 65.319999 | 64.42 | 663 |
| 1719851400 | 64.78 | -0.38 | -0.58 | 64.73 | 64.879999 | 64.58 | 455 |
| 1719592200 | 65.16 | 0.07 | 0.11 | 65.41 | 65.569999 | 65.05 | 1629 |
| 1719505800 | 65.09 | 0.39 | 0.60 | 65.019999 | 65.26 | 65 | 672 |
| 1719419400 | 64.7 | 0.17 | 0.26 | 64.349999 | 64.7 | 64.2 | 460 |
| 1719333000 | 64.53 | 0.08 | 0.12 | 64.41 | 64.53 | 64.39 | 194 |
| 1719246600 | 64.45 | 0.38 | 0.59 | 64.45 | 64.45 | 64.45 | 2 |
| 1718987400 | 64.069999 | 0.13 | 0.20 | 63.94 | 64.069999 | 63.94 | 268 |
| 1718901000 | 63.94 | 0.46 | 0.72 | 63.65 | 63.94 | 63.65 | 64 |
| 1718814600 | 63.48 | 0.01 | 0.02 | 63.6 | 63.65 | 63.47 | 1774 |
| 1718728200 | 63.47 | 0.18 | 0.28 | 63.73 | 63.79 | 63.47 | 427 |
| 1718641800 | 63.29 | 0.17 | 0.27 | 63.28 | 63.41 | 62.86 | 2156 |
| 1718382600 | 63.12 | -0.53 | -0.83 | 63.71 | 63.75 | 63.12 | 2462 |
| 1718296200 | 63.65 | -0.11 | -0.17 | 63.59 | 63.88 | 63.58 | 1100 |
| 1718209800 | 63.76 | 0.21 | 0.33 | 63.53 | 63.9 | 63.37 | 3398 |
| 1718123400 | 63.55 | -0.07 | -0.11 | 63.7 | 63.79 | 63.43 | 2789 |
| 1718037000 | 63.62 | 0.23 | 0.36 | 63.65 | 63.65 | 63.62 | 75 |
| 1717777800 | 63.39 | 0.34 | 0.54 | 63.23 | 63.39 | 63.02 | 532 |
| 1717691400 | 63.05 | 0.31 | 0.49 | 62.87 | 63.12 | 62.8 | 648 |
| 1717605000 | 62.74 | 0.26 | 0.42 | 62.49 | 62.74 | 62.4 | 3218 |
| 1717518600 | 62.48 | 0.13 | 0.21 | 62.15 | 62.48 | 62.15 | 89 |
| 1717432200 | 62.35 | 0.49 | 0.79 | 62.52 | 62.65 | 62.35 | 82 |
| 1717173000 | 61.86 | -0.35 | -0.56 | 62.36 | 62.37 | 61.82 | 296 |
| 1717086600 | 62.21 | -0.05 | -0.08 | 61.85 | 62.32 | 61.85 | 228 |
| 1717000200 | 62.26 | -0.09 | -0.14 | 62.1 | 62.26 | 62 | 41 |
| 1716913800 | 62.35 | -0.07 | -0.11 | 62.66 | 62.66 | 62.28 | 546 |
| 1716827400 | 62.42 | -0.26 | -0.41 | 62.64 | 62.64 | 62.42 | 1002 |
| 1716568200 | 62.68 | 0.01 | 0.02 | 62.36 | 62.74 | 62.31 | 1021 |
| 1716481800 | 62.67 | -0.5 | -0.79 | 63.19 | 63.19 | 62.67 | 759 |
| 1716395400 | 63.17 | -0.02 | -0.03 | 63.28 | 63.29 | 63.16 | 528 |
| 1716309000 | 63.19 | -0.52 | -0.82 | 63.25 | 63.25 | 63.08 | 1372 |
| 1716222600 | 63.71 | 0.01 | 0.02 | 63.8 | 63.86 | 63.71 | 42 |
| 1715963400 | 63.7 | 0.03 | 0.05 | 63.58 | 63.74 | 63.58 | 626 |
| 1715877000 | 63.67 | -0.16 | -0.25 | 63.82 | 63.82 | 63.67 | 306 |
| 1715790600 | 63.83 | 0.15 | 0.24 | 63.94 | 63.94 | 63.72 | 605 |
| 1715704200 | 63.68 | -0.01 | -0.02 | 63.83 | 63.83 | 63.5 | 100 |
| 1715617800 | 63.69 | -0.19 | -0.30 | 63.95 | 63.95 | 63.69 | 508 |
| 1715358600 | 63.88 | -0.24 | -0.37 | 64.25 | 64.25 | 63.88 | 103 |
| 1715272200 | 64.12 | 0.28 | 0.44 | 63.81 | 64.12 | 63.77 | 22 |
| 1715185800 | 63.84 | -0.5 | -0.78 | 64.18 | 64.18 | 63.84 | 103 |
| 1715099400 | 64.34 | 0.04 | 0.06 | 64.519999 | 64.629999 | 64.17 | 576 |
| 1715013000 | 64.3 | 0.34 | 0.53 | 63.9 | 64.3 | 63.9 | 711 |
| 1714753800 | 63.96 | 0.59 | 0.93 | 63.58 | 64.06 | 63.48 | 111 |
| 1714667400 | 63.37 | -0.24 | -0.38 | 63.14 | 63.46 | 63.14 | 237 |
| 1714494600 | 63.61 | -0.46 | -0.72 | 64.599999 | 64.599999 | 63.61 | 372 |
| 1714408200 | 64.069999 | 0.64 | 1.01 | 63.96 | 64.36 | 63.95 | 1833 |
| 1714149000 | 63.43 | 1.32 | 2.13 | 63.21 | 63.56 | 63.02 | 2171 |
| 1714062600 | 62.11 | -1.11 | -1.76 | 62.51 | 62.6 | 61.84 | 195 |
| 1713976200 | 63.22 | 0.61 | 0.97 | 63.42 | 63.58 | 63.22 | 716 |
| 1713889800 | 62.61 | 0.45 | 0.72 | 62.55 | 62.61 | 62.46 | 183 |
| 1713803400 | 62.16 | -0.13 | -0.21 | 62.28 | 62.28 | 62.16 | 115 |
| 1713544200 | 62.29 | -0.62 | -0.99 | 62.13 | 62.5 | 62 | 2122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
