Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci World Consumer Discretionary Ucits Etf (WCOD)
Spdr Msci World Consumer Discretionary Ucits Etf (WCOD) Historical

WCOD Spdr Msci World Consumer Discretionary Ucits Etf

64.34

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

WCOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	64.34	-0.86	-1.32%	64.94	64.94	64.34	681
Jul 18 2024	65.20	-0.32	-0.49%	65.57	65.72	65.20	1,684
Jul 17 2024	65.52	-0.93	-1.40%	66.28	66.28	65.52	330
Jul 16 2024	66.45	0.00	0.00%	66.01	66.45	65.94	326
Jul 15 2024	66.45	-0.02	-0.03%	66.57	66.57	66.37	58
Jul 12 2024	66.47	0.16	0.24%	65.61	66.56	65.61	1,070
Jul 11 2024	66.31	0.16	0.24%	66.38	66.58	66.27	759
Jul 10 2024	66.15	0.08	0.12%	66.14	66.15	66.14	136
Jul 09 2024	66.07	0.07	0.11%	65.94	66.07	65.78	1,508
Jul 08 2024	66.00	0.21	0.32%	65.60	66.00	65.60	243
Jul 05 2024	65.79	0.02	0.03%	65.70	65.79	65.63	220
Jul 04 2024	65.77	0.27	0.41%	65.65	65.79	65.63	1,212
Jul 03 2024	65.50	0.18	0.28%	65.76	65.82	65.42	2,118
Jul 02 2024	65.32	0.54	0.83%	64.69	65.32	64.42	663
Jul 01 2024	64.78	-0.38	-0.58%	64.73	64.88	64.58	455
Jun 28 2024	65.16	0.07	0.11%	65.41	65.57	65.05	1,629
Jun 27 2024	65.09	0.39	0.60%	65.02	65.26	65.00	672
Jun 26 2024	64.70	0.17	0.26%	64.35	64.70	64.20	460
Jun 25 2024	64.53	0.08	0.12%	64.41	64.53	64.39	194
Jun 24 2024	64.45	0.38	0.59%	64.45	64.45	64.45	2
Jun 21 2024	64.07	0.13	0.20%	63.94	64.07	63.94	268
Jun 20 2024	63.94	0.46	0.72%	63.65	63.94	63.65	64
Jun 19 2024	63.48	0.01	0.02%	63.60	63.65	63.47	1,774
Jun 18 2024	63.47	0.18	0.28%	63.73	63.79	63.47	427
Jun 17 2024	63.29	0.17	0.27%	63.28	63.41	62.86	2,156
Jun 14 2024	63.12	-0.53	-0.83%	63.71	63.75	63.12	2,462
Jun 13 2024	63.65	-0.11	-0.17%	63.59	63.88	63.58	1,100
Jun 12 2024	63.76	0.21	0.33%	63.53	63.90	63.37	3,398
Jun 11 2024	63.55	-0.07	-0.11%	63.70	63.79	63.43	2,789
Jun 10 2024	63.62	0.23	0.36%	63.65	63.65	63.62	75
Jun 07 2024	63.39	0.34	0.54%	63.23	63.39	63.02	532
Jun 06 2024	63.05	0.31	0.49%	62.87	63.12	62.80	648
Jun 05 2024	62.74	0.26	0.42%	62.49	62.74	62.40	3,218
Jun 04 2024	62.48	0.13	0.21%	62.15	62.48	62.15	89
Jun 03 2024	62.35	0.49	0.79%	62.52	62.65	62.35	82
May 31 2024	61.86	-0.35	-0.56%	62.36	62.37	61.82	296
May 30 2024	62.21	-0.05	-0.08%	61.85	62.32	61.85	228
May 29 2024	62.26	-0.09	-0.14%	62.10	62.26	62.00	41
May 28 2024	62.35	-0.07	-0.11%	62.66	62.66	62.28	546
May 27 2024	62.42	-0.26	-0.41%	62.64	62.64	62.42	1,002
May 24 2024	62.68	0.01	0.02%	62.36	62.74	62.31	1,021
May 23 2024	62.67	-0.50	-0.79%	63.19	63.19	62.67	759
May 22 2024	63.17	-0.02	-0.03%	63.28	63.29	63.16	528
May 21 2024	63.19	-0.52	-0.82%	63.25	63.25	63.08	1,372
May 20 2024	63.71	0.01	0.02%	63.80	63.86	63.71	42
May 17 2024	63.70	0.03	0.05%	63.58	63.74	63.58	626
May 16 2024	63.67	-0.16	-0.25%	63.82	63.82	63.67	306
May 15 2024	63.83	0.15	0.24%	63.94	63.94	63.72	605
May 14 2024	63.68	-0.01	-0.02%	63.83	63.83	63.50	100
May 13 2024	63.69	-0.19	-0.30%	63.95	63.95	63.69	508
May 10 2024	63.88	-0.24	-0.37%	64.25	64.25	63.88	103
May 09 2024	64.12	0.28	0.44%	63.81	64.12	63.77	22
May 08 2024	63.84	-0.50	-0.78%	64.18	64.18	63.84	103
May 07 2024	64.34	0.04	0.06%	64.52	64.63	64.17	576
May 06 2024	64.30	0.34	0.53%	63.90	64.30	63.90	711
May 03 2024	63.96	0.59	0.93%	63.58	64.06	63.48	111
May 02 2024	63.37	-0.24	-0.38%	63.14	63.46	63.14	237
Apr 30 2024	63.61	-0.46	-0.72%	64.60	64.60	63.61	372
Apr 29 2024	64.07	0.64	1.01%	63.96	64.36	63.95	1,833
Apr 26 2024	63.43	1.32	2.13%	63.21	63.56	63.02	2,171
Apr 25 2024	62.11	-1.11	-1.76%	62.51	62.60	61.84	195
Apr 24 2024	63.22	0.61	0.97%	63.42	63.58	63.22	716
Apr 23 2024	62.61	0.45	0.72%	62.55	62.61	62.46	183

Spdr Msci World Consumer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions