ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Warehouses De Pauw SA

Warehouses De Pauw SA (WDP)

20.78
-0.18
(-0.86%)
Closed March 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.4231499051221.0821.3620.26309374720.94789121DE
40.582.8712871287120.221.719.93115130620.91235076DE
120.954.790721129619.8321.718.0968485520.32202051DE
26-2.94-12.394603709923.7225.4818.0949820321.16094006DE
52-4.12-16.54618473924.927.9418.0936733022.6763225DE
156-13.36-39.132981839534.1441.5418.0931179126.43781688DE
260-5.47-20.838095238126.2542.31628000027.58185657DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174102300020.9600.0020.821.0820.68582960
174076380020.960.20.9620.5221.1620.2613320750
174067740020.7600.0020.6620.820.54560369
174059100020.76-0.38-1.8021.0421.220.62673873
174050460021.140.020.0921.0821.3621.06330782
174041820021.120.160.7621.0621.1620.86481091
174015900020.96-0.26-1.2321.0421.1420.64463189
174007260021.220.41.9220.8621.2220.86360798
173998620020.82-0.42-1.9821.0821.2220.78396012
173989980021.240.040.1921.1421.3421.08278763
173981340021.2-0.32-1.4921.1821.3621471893
173955420021.520.080.3721.421.721.26498233
173946780021.440.462.1921.2221.5421.18614392
173938140020.980.462.2420.5621.3220.5943272
173929500020.520.040.2020.420.5220.28731064
173920860020.480.41.9920.5220.5620.28318247
173894940020.08-0.28-1.3820.420.619.93304829
173886300020.36-0.1-0.4920.420.720.26289492
173877660020.460.20.9920.3220.6220.22456749
173869020020.26-0.08-0.3920.220.4420.06949366
173860380020.34-0.46-2.2120.520.5419.98409090
173834460020.80.120.5820.520.9220.48721173
173825820020.680.241.1720.7420.919.92526418
173817180020.44-0.26-1.2620.6220.6820.42687825
173808540020.70.381.8720.3620.9220.18720716
173799900020.320.582.9419.820.419.77515400
173773980019.740.060.3019.820.0219.68436519
173765340019.680.271.3919.5819.7119.45454109
173756700019.4100.0019.4119.4119.410
173748060019.410.150.7819.2219.4119.15440081
173739420019.26-0.31-1.5819.6419.7219.21347229
173713500019.570.271.4019.4219.6119.32384764
173704860019.30.090.4719.2119.318.94399499
173696220019.210.542.8918.8619.3418.76396965
173687580018.670.221.1918.7718.818.58303321
173678940018.450.090.4918.418.6418.34332388
173653020018.360.070.3818.3218.618.24332002
173644380018.29-0.08-0.4418.3518.4318.18280220
173635740018.37-0.19-1.0218.5218.5418.24579808
173627100018.560.321.7518.7519.0518.48290213
173618460018.24-0.5-2.6718.8818.8818.09485539
173592540018.74-0.24-1.2619.0519.0618.59298742
173583900018.98-0.02-0.1119.1519.2118.94260642
1735666200190.120.6418.8819.0818.84211761
173557980018.88-0.16-0.8418.9319.0118.81242671
173532060019.040.170.9018.9619.0518.9210066
173506140018.870.070.3718.8218.9718.82175173
173497500018.8-0.24-1.2619.0219.0518.8424084
173471580019.040.180.9518.7619.0418.66913271
173462940018.86-0.36-1.8718.9919.1718.76590350
173454300019.22-0.04-0.2119.1919.3619.16411083
173445660019.26-0.02-0.1019.1619.3819.12530175
173437020019.28-0.26-1.3319.519.5519.08564805
173411100019.54-0.18-0.9119.6719.7619.54446699
173402460019.72-0.04-0.2019.6819.8419.54317674
173393820019.76-0.42-2.0820.1820.1819.72321820
173385180020.180.281.4119.8320.2219.83363451
173376540019.9-0.38-1.8720.420.419.81489206
173350620020.280.140.7020.2220.420.14321195
173341980020.14-0.56-2.7120.6820.720.08441312
173333340020.70.020.1020.6220.920.6408319

WDP Financials

Financials

Your Recent History

Delayed Upgrade Clock