We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.32978723404 | 37.6 | 37.6 | 37 | 302 | 37.02405567 | DE |
| 4 | -0.4 | -1.06666666667 | 37.5 | 38.1 | 36.7 | 294 | 37.24977861 | DE |
| 12 | 0.9 | 2.4861878453 | 36.2 | 40 | 36 | 468 | 37.90608739 | DE |
| 26 | 0.3 | 0.815217391304 | 36.8 | 40 | 35 | 568 | 37.83024809 | DE |
| 52 | 1.3 | 3.6312849162 | 35.8 | 40 | 31.2 | 799 | 35.6580657 | DE |
| 156 | -3.9 | -9.51219512195 | 41 | 43.5 | 31.2 | 832 | 38.01010301 | DE |
| 260 | -16.4 | -30.6542056075 | 53.5 | 63 | 31.2 | 845 | 42.91306358 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 37 | 0 | 0.00 | 37.1 | 37.2 | 37 | 176 |
| 1721838600 | 37 | 0 | 0.00 | 37.1 | 37.1 | 37 | 833 |
| 1721752200 | 37 | -0.3 | -0.80 | 37 | 37 | 37 | 190 |
| 1721665800 | 37.3 | 0.3 | 0.81 | 37.2 | 37.3 | 37 | 121 |
| 1721406600 | 37 | -0.6 | -1.60 | 37.6 | 37.6 | 37 | 189 |
| 1721320200 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.2 | 106 |
| 1721233800 | 37.6 | 0.4 | 1.08 | 37.2 | 37.6 | 37.2 | 75 |
| 1721147400 | 37.2 | -0.2 | -0.53 | 37.5 | 37.6 | 37.2 | 462 |
| 1721061000 | 37.4 | -0.2 | -0.53 | 37.8 | 37.8 | 37.4 | 326 |
| 1720801800 | 37.6 | 0.3 | 0.80 | 37.5 | 37.7 | 37.3 | 324 |
| 1720715400 | 37.3 | -0.6 | -1.58 | 37 | 37.4 | 37 | 1051 |
| 1720629000 | 37.9 | 0 | 0.00 | 37.9 | 38.1 | 37.9 | 115 |
| 1720542600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 80 |
| 1720456200 | 37.9 | 0.5 | 1.34 | 37.5 | 38.1 | 37.5 | 468 |
| 1720197000 | 37.4 | 0.4 | 1.08 | 37.1 | 37.4 | 37.1 | 21 |
| 1720110600 | 37 | 0 | 0.00 | 37.2 | 37.2 | 37 | 370 |
| 1720024200 | 37 | 0.1 | 0.27 | 37 | 37 | 37 | 81 |
| 1719937800 | 36.9 | -0.3 | -0.81 | 37.5 | 37.5 | 36.7 | 694 |
| 1719851400 | 37.2 | -0.6 | -1.59 | 37.2 | 38 | 37.2 | 164 |
| 1719592200 | 37.8 | 0.3 | 0.80 | 37.5 | 37.8 | 37.5 | 26 |
| 1719505800 | 37.5 | 0.3 | 0.81 | 37.5 | 37.5 | 37.5 | 1 |
| 1719419400 | 37.2 | -0.4 | -1.06 | 37.8 | 37.8 | 37.2 | 227 |
| 1719333000 | 37.6 | 0 | 0.00 | 37.8 | 37.8 | 37.6 | 237 |
| 1719246600 | 37.6 | -0.4 | -1.05 | 37.8 | 37.8 | 37.6 | 1452 |
| 1718987400 | 38 | -0.1 | -0.26 | 38.1 | 38.5 | 38 | 110 |
| 1718901000 | 38.1 | -0.5 | -1.30 | 38.5 | 38.5 | 38.1 | 1033 |
| 1718814600 | 38.6 | -0.2 | -0.52 | 38.5 | 38.6 | 38.2 | 73 |
| 1718728200 | 38.8 | 0.3 | 0.78 | 38.4 | 38.8 | 38.2 | 131 |
| 1718641800 | 38.5 | 0.3 | 0.79 | 38.2 | 38.5 | 38 | 263 |
| 1718382600 | 38.2 | 0.4 | 1.06 | 37.9 | 38.2 | 37.8 | 131 |
| 1718296200 | 37.8 | -0.6 | -1.56 | 38 | 38.2 | 37.8 | 611 |
| 1718209800 | 38.4 | 0.4 | 1.05 | 38.3 | 38.6 | 37.9 | 312 |
| 1718123400 | 38 | -0.7 | -1.81 | 39 | 39 | 38 | 521 |
| 1718037000 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 42 |
| 1717777800 | 38.7 | -0.6 | -1.53 | 39.2 | 39.5 | 38.7 | 119 |
| 1717691400 | 39.3 | 1.5 | 3.97 | 37.9 | 39.3 | 37.9 | 1214 |
| 1717605000 | 37.8 | -0.2 | -0.53 | 38.2 | 38.2 | 37.8 | 789 |
| 1717518600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 79 |
| 1717432200 | 38 | 0.1 | 0.26 | 38 | 38 | 38 | 157 |
| 1717173000 | 37.9 | -0.2 | -0.52 | 38 | 38.1 | 37.9 | 285 |
| 1717086600 | 38.1 | 0.3 | 0.79 | 38.1 | 38.1 | 38.1 | 1 |
| 1717000200 | 37.8 | -0.6 | -1.56 | 38.4 | 38.5 | 37.8 | 366 |
| 1716913800 | 38.4 | 0 | 0.00 | 38.3 | 38.5 | 37.8 | 446 |
| 1716827400 | 38.4 | 0.4 | 1.05 | 38.3 | 38.5 | 38.3 | 399 |
| 1716568200 | 38 | 0.1 | 0.26 | 37.8 | 38 | 37.8 | 626 |
| 1716481800 | 37.9 | -0.1 | -0.26 | 37.8 | 37.9 | 37.7 | 342 |
| 1716395400 | 38 | -0.1 | -0.26 | 38 | 38 | 38 | 1 |
| 1716309000 | 38.1 | 0.1 | 0.26 | 38.2 | 38.2 | 37.8 | 218 |
| 1716222600 | 38 | 0 | 0.00 | 38 | 38.2 | 38 | 473 |
| 1715963400 | 38 | -2 | -5.00 | 37.9 | 39.7 | 37.8 | 3095 |
| 1715877000 | 40 | 1.5 | 3.90 | 38.9 | 40 | 38.8 | 2698 |
| 1715790600 | 38.5 | 0.8 | 2.12 | 37.9 | 38.5 | 37.8 | 536 |
| 1715704200 | 37.7 | 0.1 | 0.27 | 37.6 | 38 | 37.6 | 608 |
| 1715617800 | 37.6 | -0.3 | -0.79 | 37.6 | 37.6 | 37.6 | 190 |
| 1715358600 | 37.9 | 0.1 | 0.26 | 37.8 | 37.9 | 37.8 | 51 |
| 1715272200 | 37.8 | -0.1 | -0.26 | 37.9 | 37.9 | 37.7 | 160 |
| 1715185800 | 37.9 | 0.4 | 1.07 | 37.6 | 37.9 | 37.6 | 299 |
| 1715099400 | 37.5 | 0.1 | 0.27 | 37.4 | 37.9 | 37.3 | 881 |
| 1715013000 | 37.4 | 1.2 | 3.31 | 37 | 37.4 | 37 | 814 |
| 1714753800 | 36.2 | -0.8 | -2.16 | 36.2 | 36.9 | 36 | 2195 |
| 1714667400 | 37 | 0.5 | 1.37 | 36.4 | 37.4 | 36.4 | 1082 |
| 1714494600 | 36.5 | -2.9 | -7.36 | 37.1 | 37.3 | 36.2 | 1251 |
| 1714408200 | 39.4 | 0.2 | 0.51 | 39.2 | 39.4 | 39.2 | 542 |
| 1714149000 | 39.2 | 0.1 | 0.26 | 39.1 | 39.4 | 39 | 3472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
