Warehouses Estates Belgium Stock Quote WEB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Warehouses Estates Belgium SA (WEB) Quote

Warehouses Estates Belgium SA (WEB)

37.90

0.20

(0.53%)

Closed December 03 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

37.90

Bid

37.40

Ask

37.90

Volume

303

37.40 Day's Range 37.90

34.60 52 Week Range 40.00

Market Cap

Previous Close

37.70

Open

37.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

557

Shares Outstanding

3,166,000

Dividend Yield

-

PE Ratio

13.84

Earnings Per Share (EPS)

2.74

Revenue

23.31M

Net Profit

8.67M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.w-e-b.be

Headquarters

Charleroi, Hainaut, Bel

Founded

-

Warehouses Estates Belgium SA is listed in the Real Estate Investment Trust sector of the Euronext with ticker WEB. The last closing price for Warehouses Estates Belgium was 37.70 €. Over the last year, Warehouses Estates Belgium shares have traded in a share price range of 34.60 € to 40.00 €.

Warehouses Estates Belgium currently has 3,166,000 shares outstanding. The market capitalization of Warehouses Estates Belgium is 119.36 € million. Warehouses Estates Belgium has a price to earnings ratio (PE ratio) of 13.84.

Compulsory Acqn of Shares

RNS Number:4650O Durlacher Corporation PLC 08 August 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Embargoed until...

Directorate Change

RNS Number:9621N Web-Angel PLC 25 July 2003 25th July 2003 web-angel plc Re-Directorate Following the announcement on 22 July 2003 that the Offer by Nabarro Wells & Co. Limited on...

EMM Disclosure

RNS Number:8564N KBC Peel Hunt (EMM) 23 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Offer Update

RNS Number:8394N Durlacher Corporation PLC 22 July 2003 22 July 2003 This announcement is not for release, publication or distribution in or into the USA, Canada, Australia or Japan...

EMM Disclosure

RNS Number:5527N KBC Peel Hunt (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Further re Offer

RNS Number:5437N Durlacher Corporation PLC 15 July 2003 Durlacher Corporation Plc For immediate release 15 July 2003 This announcement is not for release, publication or distribution in...

EMM Disclosure

RNS Number:3878N KBC Peel Hunt (EMM) 10 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:3352N KBC Peel Hunt (EMM) 09 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:1101N KBC Peel Hunt (EMM) 03 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

EMM Disclosure

RNS Number:0517N KBC Peel Hunt (EMM) 02 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.263157894737	38	38	36.8	374	37.37275161	DE
4	-1	-2.5706940874	38.9	38.9	36	718	37.41856986	DE
12	-0.4	-1.04438642298	38.3	40	36	557	38.39384831	DE
26	-0.1	-0.263157894737	38	40	36	588	38.28926917	DE
52	3.3	9.53757225434	34.6	40	34.6	649	37.80173668	DE
156	-3.8	-9.11270983213	41.7	43.5	31.2	714	37.60186224	DE
260	-22.1	-36.8333333333	60	63	31.2	799	41.32163729	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

NickyCapone

NickyCapone 2 minutes ago

https://share.icloud.com/photos/0bbZF_t9tlGxTHW381mAjW_Ow

PonkenPlonken

PonkenPlonken 2 minutes ago

Thank you for sharing!
They seem to believe this makes it to market in CRC is my read.

coolhandluke88

coolhandluke88 3 minutes ago

If you voted for Kamala enough said. You better just get out of the markets and not prosper this next 4 years. Hilter are you seriously peddling that bs. Such week minds.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 3 minutes ago

Must be the peeps waiting on the 20 year audit, or the best chart in the OTC, or HUGE news coming?

Has to be one of those, no?

Serpico2005

Serpico2005 3 minutes ago

I'm asking the same questions, it seems people are losing patience with this.

flipper44

flipper44 3 minutes ago

Market Makers are writing their own damages epitaph.

Jetmek_03052

Jetmek_03052 3 minutes ago

It would be just like Linda to file the application for the QB level, while knowing that the company's governance situation made them ineligible for it.

That way, she could put out a nice fluffy update, claiming that DBMM was "working" with the OTCM to uplist to the QB level. She wou

Gmenfan

Gmenfan 3 minutes ago

The Governors and Mayors that want to hinder ICE may want to take a different stance!

Rodney5

Rodney5 4 minutes ago

FFFacts, as you said be concise and clear. There is not an unlimited amount of funding available from the Treasury.

The difference in what the Treasury had authority to do and what actually happened during conservatorship as it relates to Treasury's actions, simplified.

pzottkpz

pzottkpz 4 minutes ago

⏲️

💲TLRY

AJH92

AJH92 4 minutes ago

Update - December 3: "Check out the article from Fox News Digital. They reached out to our CEO, Tony Torgerud a couple weeks ago with some questions.

https://foxnews.com/food-drink/beer-taste-great-there-health-benefits-associated

#doinitright #themissingelemwntyounee

delerious1

delerious1 4 minutes ago

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

Werbe

Werbe 4 minutes ago

Mexedia owns Phonetime and Matchcom, theyre obligors on the 44 million loan. They are paying a million a month to pay this off. If they default, credit facility takes all Mexedia assets.

A default under our $45 million credit facility agreement could result in our lender foreclosing

delerious1

delerious1 4 minutes ago

CHARBONE HYDROGEN CORPORATION ("CH")
BULLETIN TYPE: Shares for Debt
BULLETIN DATE: October 2, 2024
TSX Venture Tier 2 Company

TSX Venture Exchange has accepted for filing the Company's proposal to issue 1,800,000 common shares at a deemed price of $0.10 per comm

solidgold

solidgold 4 minutes ago

Gmenfan

Gmenfan 5 minutes ago

I wonder what the Governors and Mayors that are going to hinder ICE think about the ruling?

georgie18

georgie18 6 minutes ago

Thanks Pink...🥳

oldstocks

oldstocks 6 minutes ago

Because i told everyone on all the boards to boycott the stock until the company posts more often and more details.

That means, no selling, no buying

That also means for the company not to issue any new shares because we are not buying until they inform us on LinkedIn

FooBarAndGrill

FooBarAndGrill 6 minutes ago

Loaded at $38!!! Oh really?
https://investorshub.advfn.com/uimage/uploads/2024/12/3/ilnlxScreenshot_2024-12-03_11.17.17_AM.png

jimmybob

jimmybob 6 minutes ago

PTON back over 10

coolhandluke88

coolhandluke88 6 minutes ago

Keep drinking the Kool aid you idiot. Jim Jones needed idiots like you. Biden wasn't going to pardon Hunter too. lol

Warehouses Estates Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions