We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:4650O Durlacher Corporation PLC 08 August 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Embargoed until...
RNS Number:9621N Web-Angel PLC 25 July 2003 25th July 2003 web-angel plc Re-Directorate Following the announcement on 22 July 2003 that the Offer by Nabarro Wells & Co. Limited on...
RNS Number:8564N KBC Peel Hunt (EMM) 23 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:8394N Durlacher Corporation PLC 22 July 2003 22 July 2003 This announcement is not for release, publication or distribution in or into the USA, Canada, Australia or Japan...
RNS Number:5527N KBC Peel Hunt (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:5437N Durlacher Corporation PLC 15 July 2003 Durlacher Corporation Plc For immediate release 15 July 2003 This announcement is not for release, publication or distribution in...
RNS Number:3878N KBC Peel Hunt (EMM) 10 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:3352N KBC Peel Hunt (EMM) 09 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:1101N KBC Peel Hunt (EMM) 03 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
RNS Number:0517N KBC Peel Hunt (EMM) 02 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.35135135135 | 37 | 37.5 | 36.9 | 321 | 37.10989867 | DE |
4 | 0.4 | 1.0781671159 | 37.1 | 37.8 | 36.5 | 536 | 37.12489572 | DE |
12 | -2.1 | -5.30303030303 | 39.6 | 39.6 | 36 | 565 | 37.70925943 | DE |
26 | 0.5 | 1.35135135135 | 37 | 40 | 36 | 613 | 38.17089121 | DE |
52 | 1.1 | 3.02197802198 | 36.4 | 40 | 35 | 603 | 37.93907159 | DE |
156 | -4 | -9.63855421687 | 41.5 | 43.5 | 31.2 | 691 | 37.37542998 | DE |
260 | -22.5 | -37.5 | 60 | 63 | 31.2 | 796 | 41.02230338 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions