We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 6.5287 | 0.09 | 1.32 | 6.4626 | 6.5287 | 6.4626 | 50 |
| 1742578200 | 6.4433999 | -0.01 | -0.17 | 6.401 | 6.4433999 | 6.401 | 0 |
| 1742491800 | 6.4545 | 0.08 | 1.25 | 6.4474 | 6.4545 | 6.4474 | 0 |
| 1742405400 | 6.3746 | 0.07 | 1.05 | 6.3155 | 6.3746 | 6.3155 | 0 |
| 1742319000 | 6.3086 | -0.01 | -0.20 | 6.3373 | 6.3373 | 6.3086 | 0 |
| 1742232600 | 6.3215 | 0.09 | 1.45 | 6.2023 | 6.3215 | 6.2023 | 0 |
| 1741973400 | 6.231 | 0.07 | 1.17 | 6.2026 | 6.231 | 6.2026 | 0 |
| 1741887000 | 6.159 | -0.01 | -0.09 | 6.1919 | 6.1919 | 6.159 | 0 |
| 1741800600 | 6.1643 | 0.12 | 1.91 | 6.1477 | 6.1643 | 6.1477 | 0 |
| 1741714200 | 6.049 | -0.08 | -1.25 | 6.0435 | 6.049 | 6.0435 | 0 |
| 1741627800 | 6.1258 | -0.24 | -3.75 | 6.2579 | 6.2579 | 6.1258 | 0 |
| 1741368600 | 6.3644 | -0.09 | -1.35 | 6.3644 | 6.3644 | 6.3644 | 0 |
| 1741282200 | 6.4512 | -0.04 | -0.68 | 6.4512 | 6.4512 | 6.4512 | 0 |
| 1741195800 | 6.4954 | -0.1 | -1.49 | 6.4954 | 6.4954 | 6.4954 | 0 |
| 1741109400 | 6.5935 | -0.23 | -3.33 | 6.5935 | 6.5935 | 6.5935 | 0 |
| 1741023000 | 6.8205 | 0.06 | 0.89 | 6.8205 | 6.8205 | 6.8205 | 0 |
| 1740763800 | 6.7605 | -0.05 | -0.71 | 6.7605 | 6.7605 | 6.7605 | 0 |
| 1740677400 | 6.809 | 0.11 | 1.70 | 6.809 | 6.809 | 6.809 | 0 |
| 1740591000 | 6.6949 | -0.03 | -0.48 | 6.6949 | 6.6949 | 6.6949 | 0 |
| 1740504600 | 6.7273 | -0.12 | -1.81 | 6.7273 | 6.7273 | 6.7273 | 0 |
| 1740418200 | 6.8516 | -0.04 | -0.62 | 6.7988 | 6.8516 | 6.7988 | 17000 |
| 1740159000 | 6.8942 | -0.05 | -0.72 | 6.8942 | 6.8942 | 6.8942 | 0 |
| 1740072600 | 6.9445 | 0.05 | 0.66 | 6.9445 | 6.9445 | 6.9445 | 0 |
| 1739986200 | 6.899 | 0.12 | 1.80 | 6.9035 | 6.9035 | 6.899 | 150 |
| 1739899800 | 6.777 | 0.03 | 0.42 | 6.777 | 6.777 | 6.777 | 0 |
| 1739813400 | 6.7484 | -0.01 | -0.16 | 6.7484 | 6.7484 | 6.7484 | 0 |
| 1739554200 | 6.7595 | 0.04 | 0.63 | 6.7595 | 6.7595 | 6.7595 | 0 |
| 1739467800 | 6.717 | 0.04 | 0.55 | 6.717 | 6.717 | 6.717 | 0 |
| 1739381400 | 6.6805 | -0.08 | -1.22 | 6.6805 | 6.6805 | 6.6805 | 0 |
| 1739295000 | 6.763 | -0.07 | -0.99 | 6.763 | 6.763 | 6.763 | 0 |
| 1739208600 | 6.8307 | -0.02 | -0.28 | 6.8307 | 6.8307 | 6.8307 | 0 |
| 1738949400 | 6.85 | -0.1 | -1.47 | 6.85 | 6.85 | 6.85 | 0 |
| 1738863000 | 6.9525 | 0.05 | 0.76 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1738776600 | 6.9 | 0.06 | 0.87 | 6.8485 | 6.9 | 6.8485 | 105 |
| 1738690200 | 6.8405 | -0.02 | -0.27 | 6.8405 | 6.8405 | 6.8405 | 0 |
| 1738603800 | 6.859 | -0.1 | -1.44 | 6.859 | 6.859 | 6.859 | 0 |
| 1738344600 | 6.9595 | 0.1 | 1.46 | 6.9595 | 6.9595 | 6.9595 | 0 |
| 1738258200 | 6.8595 | 0 | 0.02 | 6.8595 | 6.8595 | 6.8595 | 0 |
| 1738171800 | 6.858 | 0.02 | 0.26 | 6.858 | 6.858 | 6.858 | 0 |
| 1738085400 | 6.84 | 0.16 | 2.33 | 6.84 | 6.84 | 6.84 | 0 |
| 1737999000 | 6.684 | -0.05 | -0.68 | 6.6932 | 6.6932 | 6.6778 | 14286 |
| 1737739800 | 6.73 | 0.01 | 0.19 | 6.756 | 6.756 | 6.73 | 60 |
| 1737653400 | 6.7175 | 0.02 | 0.28 | 6.7175 | 6.7175 | 6.7175 | 0 |
| 1737567000 | 6.699 | 0.13 | 2.03 | 6.699 | 6.699 | 6.699 | 0 |
| 1737480600 | 6.566 | 0.05 | 0.82 | 6.566 | 6.566 | 6.566 | 0 |
| 1737394200 | 6.5124 | -0.13 | -2.00 | 6.5124 | 6.5124 | 6.5124 | 0 |
| 1737135000 | 6.6449999 | -0.04 | -0.67 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1737048600 | 6.6899 | 0.14 | 2.14 | 6.6899 | 6.6899 | 6.6899 | 0 |
| 1736962200 | 6.5499 | -0.17 | -2.46 | 6.5499 | 6.5499 | 6.5499 | 0 |
| 1736875800 | 6.7151 | 0.17 | 2.58 | 6.7151 | 6.7151 | 6.7151 | 0 |
| 1736789400 | 6.546 | 0 | 0.06 | 6.546 | 6.546 | 6.546 | 0 |
| 1736530200 | 6.542 | 0.02 | 0.29 | 6.542 | 6.542 | 6.542 | 0 |
| 1736443800 | 6.523 | -0.01 | -0.21 | 6.523 | 6.523 | 6.523 | 0 |
| 1736357400 | 6.5366 | 0 | 0.06 | 6.5751 | 6.5751 | 6.5366 | 163 |
| 1736271000 | 6.533 | -0.06 | -0.94 | 6.533 | 6.533 | 6.533 | 0 |
| 1736184600 | 6.595 | 0.07 | 1.06 | 6.595 | 6.595 | 6.595 | 0 |
| 1735925400 | 6.5256 | 0.1 | 1.62 | 6.5256 | 6.5256 | 6.5256 | 0 |
| 1735839000 | 6.4216 | 0.06 | 0.98 | 6.4216 | 6.4216 | 6.4216 | 0 |
| 1735666200 | 6.359 | -0.04 | -0.62 | 6.359 | 6.359 | 6.359 | 0 |
| 1735579800 | 6.3985 | -0.07 | -1.03 | 6.3985 | 6.3985 | 6.3985 | 0 |
| 1735320600 | 6.465 | -0.04 | -0.58 | 6.465 | 6.465 | 6.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
