We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 13.4631 | -0.14 | -1.00 | 13.4631 | 13.4631 | 13.4631 | 0 |
| 1730395800 | 13.5985 | -0.19 | -1.40 | 13.5985 | 13.5985 | 13.5985 | 0 |
| 1730309400 | 13.7911 | -0.04 | -0.32 | 13.7911 | 13.7911 | 13.7911 | 0 |
| 1730223000 | 13.8348 | 0.01 | 0.04 | 13.8348 | 13.8348 | 13.8348 | 0 |
| 1730136600 | 13.8296 | 0.06 | 0.42 | 13.8296 | 13.8296 | 13.8296 | 0 |
| 1729873800 | 13.7714 | -0.06 | -0.43 | 13.7714 | 13.7714 | 13.7714 | 0 |
| 1729787400 | 13.8304 | -0.04 | -0.27 | 13.8304 | 13.8304 | 13.8304 | 0 |
| 1729701000 | 13.8675 | 0.06 | 0.43 | 13.8675 | 13.8675 | 13.8675 | 0 |
| 1729614600 | 13.8082 | -0.1 | -0.75 | 13.875 | 13.875 | 13.8082 | 12038 |
| 1729528200 | 13.9122 | 0.03 | 0.20 | 13.9122 | 13.9122 | 13.9122 | 0 |
| 1729269000 | 13.8851 | -0.01 | -0.08 | 13.9133 | 13.9133 | 13.8851 | 796 |
| 1729182600 | 13.8967 | 0.11 | 0.76 | 13.8945 | 13.8967 | 13.8945 | 6984 |
| 1729096200 | 13.7915 | -0.1 | -0.70 | 13.7915 | 13.7915 | 13.7915 | 0 |
| 1729009800 | 13.8891 | 0.13 | 0.91 | 13.8891 | 13.8891 | 13.8891 | 0 |
| 1728923400 | 13.7634 | 0.11 | 0.77 | 13.7634 | 13.7634 | 13.7634 | 0 |
| 1728664200 | 13.6581 | 0.11 | 0.84 | 13.6581 | 13.6581 | 13.6581 | 0 |
| 1728577800 | 13.5449 | 0 | 0.00 | 13.5449 | 13.5449 | 13.5449 | 0 |
| 1728491400 | 13.5449 | 0.01 | 0.04 | 13.5449 | 13.5449 | 13.5449 | 0 |
| 1728405000 | 13.5397 | -0.01 | -0.10 | 13.4323 | 13.5397 | 13.4323 | 3700 |
| 1728318600 | 13.5535 | 0.14 | 1.08 | 13.5535 | 13.5535 | 13.5535 | 0 |
| 1728059400 | 13.4093 | -0.03 | -0.20 | 13.4093 | 13.4093 | 13.4093 | 0 |
| 1727973000 | 13.4362 | -0.06 | -0.43 | 13.4362 | 13.4362 | 13.4362 | 0 |
| 1727886600 | 13.4939 | 0.02 | 0.17 | 13.4004 | 13.4939 | 13.4004 | 11034 |
| 1727800200 | 13.4708 | 0.09 | 0.67 | 13.4708 | 13.4708 | 13.4708 | 0 |
| 1727713800 | 13.3811 | -0.1 | -0.71 | 13.4071 | 13.4264 | 13.3811 | 24973 |
| 1727454600 | 13.4766 | 0 | 0.00 | 13.4766 | 13.4766 | 13.4766 | 0 |
| 1727368200 | 13.4766 | 0.2 | 1.47 | 13.4512 | 13.4873 | 13.4512 | 3100 |
| 1727281800 | 13.2809 | -0.11 | -0.86 | 13.2809 | 13.2809 | 13.2809 | 0 |
| 1727195400 | 13.3957 | 0.02 | 0.18 | 13.3957 | 13.3957 | 13.3957 | 0 |
| 1727109000 | 13.3715 | 0.13 | 1.00 | 13.3166 | 13.3715 | 13.3166 | 3512 |
| 1726849800 | 13.2397 | -0.13 | -1.00 | 13.3318 | 13.3318 | 13.2397 | 8000 |
| 1726763400 | 13.3741 | 0.14 | 1.02 | 13.3115 | 13.3741 | 13.3115 | 750 |
| 1726677000 | 13.2391 | -0 | -0.04 | 13.2391 | 13.2391 | 13.2391 | 0 |
| 1726590600 | 13.2439 | 0.03 | 0.22 | 13.2439 | 13.2439 | 13.2439 | 0 |
| 1726504200 | 13.215 | -0.05 | -0.37 | 13.2031 | 13.215 | 13.2031 | 415 |
| 1726245000 | 13.2643 | 0.09 | 0.71 | 13.2177 | 13.2643 | 13.2177 | 11000 |
| 1726158600 | 13.1711 | 0.19 | 1.44 | 13.2343 | 13.2343 | 13.1711 | 947 |
| 1726072200 | 12.9836 | 0.02 | 0.13 | 12.9836 | 12.9836 | 12.9836 | 0 |
| 1725985800 | 12.9665 | 0.07 | 0.51 | 12.9665 | 12.9665 | 12.9665 | 0 |
| 1725899400 | 12.9003 | -0.02 | -0.18 | 12.9003 | 12.9003 | 12.9003 | 0 |
| 1725640200 | 12.9242 | -0.11 | -0.82 | 12.9242 | 12.9242 | 12.9242 | 0 |
| 1725553800 | 13.0317 | -0.34 | -2.54 | 13.0317 | 13.0317 | 13.0317 | 0 |
| 1725467400 | 13.3709 | 0 | 0.00 | 13.3709 | 13.3709 | 13.3709 | 0 |
| 1725381000 | 13.3709 | 0.03 | 0.26 | 13.3709 | 13.3709 | 13.3709 | 0 |
| 1725294600 | 13.3368 | 0.11 | 0.83 | 13.3368 | 13.3368 | 13.3368 | 0 |
| 1725035400 | 13.2266 | -0.13 | -0.95 | 13.2838 | 13.2838 | 13.2266 | 2635 |
| 1724949000 | 13.3535 | 0.14 | 1.06 | 13.1767 | 13.3535 | 13.1767 | 1000 |
| 1724862600 | 13.2132 | 0 | 0.02 | 13.2132 | 13.2132 | 13.2132 | 0 |
| 1724776200 | 13.2103 | 0.04 | 0.30 | 13.2103 | 13.2103 | 13.2103 | 0 |
| 1724689800 | 13.1705 | 0.04 | 0.34 | 13.1705 | 13.1705 | 13.1705 | 0 |
| 1724430600 | 13.1259 | -0.01 | -0.05 | 13.1259 | 13.1259 | 13.1259 | 0 |
| 1724344200 | 13.1319 | 0.05 | 0.35 | 13.1319 | 13.1319 | 13.1319 | 0 |
| 1724257800 | 13.086 | 0 | 0.02 | 13.1025 | 13.1025 | 13.086 | 307 |
| 1724171400 | 13.0831 | -0.02 | -0.16 | 13.1663 | 13.1663 | 13.0831 | 23065 |
| 1724085000 | 13.1046 | -0.05 | -0.39 | 13.091 | 13.1046 | 13.091 | 7 |
| 1723825800 | 13.1553 | 0.05 | 0.42 | 13.1553 | 13.1553 | 13.1553 | 0 |
| 1723739400 | 13.1008 | 0.27 | 2.07 | 12.9139 | 13.1083 | 12.9139 | 2433 |
| 1723653000 | 12.8347 | -0.02 | -0.16 | 12.8473 | 12.8473 | 12.7915 | 3279 |
| 1723566600 | 12.8547 | 0.15 | 1.18 | 12.7481 | 12.8547 | 12.7481 | 9642 |
| 1723480200 | 12.7044 | 0 | 0.00 | 12.7044 | 12.7044 | 12.7044 | 0 |
| 1723221000 | 12.7044 | 0.06 | 0.44 | 12.6553 | 12.7044 | 12.6435 | 4833 |
| 1723134600 | 12.649 | 0 | 0.00 | 12.649 | 12.649 | 12.649 | 0 |
| 1723048200 | 12.649 | 0.22 | 1.79 | 12.649 | 12.649 | 12.649 | 15897 |
| 1722961800 | 12.4267 | 0.04 | 0.30 | 12.4267 | 12.4267 | 12.4267 | 0 |
| 1722875400 | 12.3898 | -0.87 | -6.59 | 12.3898 | 12.3898 | 12.3898 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
