Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
BNP Paribas Asset Management (WEMT2)
BNP Paribas Asset Management (WEMT2) Historical

WEMT2 BNP Paribas Asset Management

13.3612

0.0299 (0.22%)

Last Updated: 08:52:01

Delayed by 15 minutes

WEMT2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	13.3313	-0.05	-0.41%	13.3313	13.3313	13.3313	0
Jul 15 2024	13.3857	0.12	0.93%	13.3563	13.3857	13.3563	1,891
Jul 12 2024	13.2621	-0.03	-0.23%	13.2621	13.2621	13.2621	0
Jul 11 2024	13.2932	0.09	0.70%	13.3073	13.3073	13.2932	380
Jul 10 2024	13.2003	-0.01	-0.07%	13.2003	13.2003	13.2003	0
Jul 09 2024	13.209	0.06	0.45%	13.209	13.209	13.209	0
Jul 08 2024	13.1501	-0.04	-0.31%	13.1501	13.1501	13.1501	0
Jul 05 2024	13.1915	0.04	0.30%	13.1915	13.1915	13.1915	0
Jul 04 2024	13.1515	0.01	0.07%	13.1905	13.1905	13.1413	42,348
Jul 03 2024	13.1417	0.08	0.58%	13.1417	13.1417	13.1417	0
Jul 02 2024	13.0656	-0.03	-0.21%	13.0656	13.0656	13.0656	0
Jul 01 2024	13.0931	-0.10	-0.78%	13.0931	13.0931	13.0931	0
Jun 28 2024	13.1963	0.17	1.33%	13.1614	13.1963	13.1614	8,889
Jun 27 2024	13.0236	-0.13	-0.96%	13.0955	13.0955	13.0236	13,675
Jun 26 2024	13.15	0.04	0.34%	13.1662	13.1662	13.15	12,537
Jun 25 2024	13.1054	-0.01	-0.10%	13.0802	13.1054	13.0802	6
Jun 24 2024	13.118	0.00	0.01%	13.118	13.118	13.118	768
Jun 21 2024	13.117	-0.02	-0.12%	13.117	13.117	13.117	0
Jun 20 2024	13.1325	-0.01	-0.08%	13.1541	13.1541	13.1325	135
Jun 19 2024	13.1428	0.05	0.39%	13.1428	13.1428	13.1428	0
Jun 18 2024	13.092	0.07	0.52%	13.092	13.092	13.092	0
Jun 17 2024	13.0247	-0.01	-0.04%	13.0247	13.0247	13.0247	0
Jun 14 2024	13.0299	0.05	0.40%	13.0299	13.0299	13.0299	0
Jun 13 2024	12.9776	0.06	0.45%	12.9776	12.9776	12.9776	0
Jun 12 2024	12.9196	0.02	0.17%	12.9196	12.9196	12.9196	0
Jun 11 2024	12.8971	0.03	0.22%	12.8971	12.8971	12.8971	0
Jun 10 2024	12.8687	0.07	0.51%	12.8687	12.8687	12.8687	0
Jun 07 2024	12.8028	0.00	0.03%	12.8028	12.8028	12.8028	0
Jun 06 2024	12.7985	0.12	0.91%	12.7985	12.7985	12.7985	0
Jun 05 2024	12.6828	0.04	0.34%	12.6828	12.6828	12.6828	0
Jun 04 2024	12.64	-0.11	-0.83%	12.64	12.64	12.64	200
Jun 03 2024	12.7454	0.13	1.00%	12.7454	12.7454	12.7454	0
May 31 2024	12.6186	0.00	-0.01%	12.6186	12.6186	12.6186	0
May 30 2024	12.6201	-0.12	-0.91%	12.6201	12.6201	12.6201	0
May 29 2024	12.7364	-0.06	-0.46%	12.7364	12.7364	12.7364	3
May 28 2024	12.7955	0.00	0.00%	12.7955	12.7955	12.7955	0
May 27 2024	12.7959	0.08	0.60%	12.7757	12.7959	12.7757	1,560
May 24 2024	12.7196	-0.12	-0.92%	12.7196	12.7196	12.7196	0
May 23 2024	12.8376	0.00	0.03%	12.8549	12.8549	12.8376	1,560
May 22 2024	12.8338	0.05	0.40%	12.7891	12.8338	12.7891	6,555
May 21 2024	12.7832	0.00	0.01%	12.7832	12.7832	12.7832	0
May 20 2024	12.7825	0.00	0.00%	12.7825	12.7825	12.7825	0
May 17 2024	12.7825	0.01	0.11%	12.7705	12.7825	12.7705	3,503
May 16 2024	12.768	-0.02	-0.16%	12.8151	12.8151	12.768	2,293
May 15 2024	12.7891	0.12	0.95%	12.69	12.7891	12.69	6,272
May 14 2024	12.6685	-0.04	-0.29%	12.6685	12.6685	12.6685	0
May 13 2024	12.7056	0.05	0.37%	12.7284	12.7284	12.7003	1,671
May 10 2024	12.6589	0.07	0.53%	12.6589	12.6589	12.6589	0
May 09 2024	12.5916	0.00	0.00%	12.5807	12.5916	12.5807	3,590
May 08 2024	12.5911	0.02	0.15%	12.5911	12.5911	12.5911	0
May 07 2024	12.5725	0.10	0.79%	12.5725	12.5725	12.5725	0
May 06 2024	12.4738	0.02	0.15%	12.4738	12.4738	12.4738	0
May 03 2024	12.4556	0.10	0.77%	12.4556	12.4556	12.4556	15,897
May 02 2024	12.3605	-0.13	-1.03%	12.3698	12.3698	12.3605	13
Apr 30 2024	12.4891	0.03	0.27%	12.4891	12.4891	12.4891	0
Apr 29 2024	12.4556	-0.04	-0.31%	12.4556	12.4556	12.4556	0
Apr 26 2024	12.4949	0.07	0.58%	12.3503	12.4949	12.3503	15,606
Apr 25 2024	12.4225	0.00	0.00%	12.4225	12.4225	12.4225	0
Apr 24 2024	12.4225	0.12	0.98%	12.4226	12.4226	12.4225	16,441
Apr 23 2024	12.3014	0.05	0.41%	12.3014	12.3014	12.3014	0
Apr 22 2024	12.2516	0.04	0.36%	12.228	12.2516	12.228	22,713
Apr 19 2024	12.2072	-0.07	-0.58%	12.1747	12.2072	12.1747	2,000
Apr 18 2024	12.278	-0.05	-0.37%	12.278	12.278	12.278	0

BNP Paribas Asset Manage...

Tidewater Midstream and ... (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions