We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 7.02 | -0.02 | -0.30 | 7.0061 | 7.02 | 6.9914 | 25830 |
| 1739554200 | 7.0408 | 0.08 | 1.12 | 7.0058 | 7.1047 | 6.9811 | 63818 |
| 1739467800 | 6.9627 | -0.05 | -0.76 | 6.9352 | 6.9627 | 6.917 | 6644 |
| 1739381400 | 7.0161 | -0.05 | -0.76 | 7.0706 | 7.0706 | 7.0114 | 11419 |
| 1739295000 | 7.07 | 0.09 | 1.31 | 7 | 7.07 | 7 | 16104 |
| 1739208600 | 6.9787 | 0.09 | 1.27 | 6.9186 | 7.0059 | 6.9186 | 19725 |
| 1738949400 | 6.8914 | -0.01 | -0.12 | 6.8962 | 6.9297 | 6.89 | 16672 |
| 1738863000 | 6.8994 | -0.08 | -1.13 | 6.9833 | 7.007 | 6.8994 | 29040 |
| 1738776600 | 6.9781 | 0.04 | 0.59 | 6.9616 | 6.9801 | 6.9292 | 45299 |
| 1738690200 | 6.9372 | 0.16 | 2.32 | 6.7863 | 6.9436 | 6.7566 | 54247 |
| 1738603800 | 6.78 | -0.1 | -1.52 | 6.7211 | 6.808 | 6.6914999 | 47216 |
| 1738344600 | 6.8848 | -0.09 | -1.30 | 6.9595 | 6.9699 | 6.8291 | 46421 |
| 1738258200 | 6.9757 | 0.08 | 1.16 | 6.9192 | 6.9824 | 6.9028 | 16915 |
| 1738171800 | 6.8954 | -0.01 | -0.07 | 6.8831 | 6.8954 | 6.8472 | 13159 |
| 1738085400 | 6.9004 | -0.03 | -0.39 | 6.9247 | 6.962 | 6.9 | 19379 |
| 1737999000 | 6.9271 | -0.11 | -1.57 | 6.9816 | 7.0611 | 6.9271 | 19893 |
| 1737739800 | 7.0378 | -0.01 | -0.17 | 7.0985 | 7.1049 | 7.02 | 37527 |
| 1737653400 | 7.05 | -0.04 | -0.62 | 7.0331 | 7.1003 | 7.0331 | 25886 |
| 1737567000 | 7.0941 | -0.07 | -1.01 | 7.1254 | 7.1472 | 7.0832 | 10191 |
| 1737480600 | 7.1665 | -0.06 | -0.85 | 7.221 | 7.221 | 7.1209 | 28514 |
| 1737394200 | 7.2278 | 0.04 | 0.59 | 7.2056 | 7.243 | 7.1752 | 65250 |
| 1737135000 | 7.1851 | 0.1 | 1.38 | 7.15 | 7.1851 | 7.1117 | 21177 |
| 1737048600 | 7.0873 | 0 | 0.07 | 7.1178 | 7.1178 | 7.06 | 29786 |
| 1736962200 | 7.0824 | 0.12 | 1.72 | 7.0217 | 7.085 | 7.0139 | 42098 |
| 1736875800 | 6.9629 | -0.02 | -0.35 | 6.9549 | 6.9726 | 6.9402 | 13403 |
| 1736789400 | 6.9872 | 0.15 | 2.18 | 6.8898 | 6.9975 | 6.8898 | 14606 |
| 1736530200 | 6.8378 | 0 | 0.00 | 6.8765 | 6.9238 | 6.8378 | 9329 |
| 1736443800 | 6.8378 | 0 | 0.05 | 6.8167 | 6.86 | 6.8167 | 20532 |
| 1736357400 | 6.8346 | -0.04 | -0.52 | 6.8889 | 6.8889 | 6.8062 | 35481 |
| 1736271000 | 6.8701 | 0.01 | 0.21 | 6.8 | 6.8989 | 6.8 | 23177 |
| 1736184600 | 6.8559 | 0.09 | 1.26 | 6.8024 | 6.888 | 6.7997 | 36945 |
| 1735925400 | 6.7704 | 0.06 | 0.90 | 6.7577 | 6.7979 | 6.748 | 74433 |
| 1735839000 | 6.71 | 0.1 | 1.45 | 6.7004 | 6.7516 | 6.676 | 39964 |
| 1735666200 | 6.6143 | 0.05 | 0.72 | 6.5812 | 6.6143 | 6.5812 | 1191 |
| 1735579800 | 6.5667 | -0.02 | -0.24 | 6.5705 | 6.572 | 6.5248 | 20960 |
| 1735320600 | 6.5826 | 0.06 | 0.96 | 6.5333 | 6.6007 | 6.5333 | 13892 |
| 1735061400 | 6.5199999 | 0.06 | 0.86 | 6.4772999 | 6.525 | 6.4772999 | 1386 |
| 1734975000 | 6.4644 | -0.02 | -0.24 | 6.4757999 | 6.4996 | 6.4438 | 19026 |
| 1734715800 | 6.48 | 0.02 | 0.37 | 6.4421 | 6.48 | 6.4 | 13187 |
| 1734629400 | 6.4564 | -0.18 | -2.64 | 6.497 | 6.5327 | 6.4468 | 74170 |
| 1734543000 | 6.6318 | 0.03 | 0.39 | 6.6418 | 6.6484 | 6.6 | 58491 |
| 1734456600 | 6.606 | -0.12 | -1.81 | 6.6595 | 6.6595 | 6.5869 | 24448 |
| 1734370200 | 6.728 | -0.07 | -1.06 | 6.8035 | 6.8083 | 6.728 | 8063 |
| 1734111000 | 6.8 | -0.05 | -0.76 | 6.8773 | 6.8946 | 6.8 | 74122 |
| 1734024600 | 6.8522 | -0.14 | -2.05 | 6.9284 | 6.9326 | 6.8522 | 30891 |
| 1733938200 | 6.9959 | -0.07 | -1.05 | 7.0311 | 7.046 | 6.9959 | 28984 |
| 1733851800 | 7.07 | -0.07 | -0.96 | 7.0756 | 7.08 | 7.0601 | 11667 |
| 1733765400 | 7.1384 | 0.07 | 1.00 | 7.0999 | 7.1493 | 7.09 | 17667 |
| 1733506200 | 7.0679 | -0.14 | -1.89 | 7.17 | 7.18 | 7.0512 | 12144 |
| 1733419800 | 7.2037 | 0.03 | 0.44 | 7.1537 | 7.2037 | 7.1282 | 16252 |
| 1733333400 | 7.1721 | -0.1 | -1.37 | 7.2943 | 7.2943 | 7.1721 | 48515 |
| 1733247000 | 7.2719 | 0.06 | 0.77 | 7.2891 | 7.3242 | 7.2599 | 32695 |
| 1733160600 | 7.216 | -0.11 | -1.51 | 7.3165 | 7.3234 | 7.216 | 30181 |
| 1732901400 | 7.3263 | 0.02 | 0.22 | 7.2928 | 7.3337 | 7.2928 | 16755 |
| 1732815000 | 7.3103 | -0.02 | -0.26 | 7.2862 | 7.3182 | 7.2822 | 19585 |
| 1732728600 | 7.3297 | 0.01 | 0.16 | 7.3 | 7.3297 | 7.2666 | 21531 |
| 1732642200 | 7.3182 | -0.04 | -0.58 | 7.2881 | 7.3464 | 7.262 | 6476 |
| 1732555800 | 7.3606 | -0.1 | -1.36 | 7.4799 | 7.5 | 7.3536 | 47363 |
| 1732296600 | 7.4624 | -0.01 | -0.10 | 7.4723 | 7.5018 | 7.433 | 136434 |
| 1732210200 | 7.4699 | 0.12 | 1.57 | 7.3997 | 7.4699 | 7.3993 | 24265 |
| 1732123800 | 7.3544 | 0.03 | 0.40 | 7.3344 | 7.3607 | 7.3216 | 6121 |
| 1732037400 | 7.3248 | -0.02 | -0.26 | 7.3842 | 7.3842 | 7.3098 | 167288 |
| 1731951000 | 7.344 | 0.02 | 0.23 | 7.2945 | 7.344 | 7.2764 | 29691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
