Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WENS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 7.1803 | -0.01 | -0.18% | 7.1827 | 7.2058 | 7.1397 | 175,352 |
| Jul 15 2024 | 7.1931 | 0.07 | 0.96% | 7.1326 | 7.2004 | 7.1326 | 52,435 |
| Jul 12 2024 | 7.1246 | 0.03 | 0.39% | 7.1347 | 7.1603 | 7.0971 | 131,633 |
| Jul 11 2024 | 7.0971 | 0.06 | 0.83% | 7.0599 | 7.1143 | 7.0353 | 78,901 |
| Jul 10 2024 | 7.0385 | 0.00 | -0.05% | 6.9799 | 7.0385 | 6.9769 | 24,625 |
| Jul 09 2024 | 7.0422 | -0.02 | -0.24% | 7.0563 | 7.0563 | 6.991 | 22,266 |
| Jul 08 2024 | 7.0592 | -0.08 | -1.09% | 7.1073 | 7.1146 | 7.0592 | 15,663 |
| Jul 05 2024 | 7.1369 | -0.12 | -1.67% | 7.2507 | 7.2537 | 7.1218 | 40,752 |
| Jul 04 2024 | 7.2579 | 0.06 | 0.83% | 7.1956 | 7.258 | 7.1956 | 46,720 |
| Jul 03 2024 | 7.1985 | 0.03 | 0.45% | 7.1694 | 7.2109 | 7.1673 | 43,797 |
| Jul 02 2024 | 7.1663 | 0.04 | 0.50% | 7.1399 | 7.21 | 7.1291 | 231,027 |
| Jul 01 2024 | 7.1304 | 0.00 | 0.03% | 7.1685 | 7.1844 | 7.1298 | 19,788 |
| Jun 28 2024 | 7.1283 | 0.05 | 0.70% | 7.1428 | 7.1676 | 7.1145 | 30,965 |
| Jun 27 2024 | 7.0789 | 0.04 | 0.56% | 7.083 | 7.1122 | 7.0789 | 26,206 |
| Jun 26 2024 | 7.0395 | -0.06 | -0.84% | 7.147 | 7.147 | 7.0395 | 33,552 |
| Jun 25 2024 | 7.0993 | 0.03 | 0.36% | 7.1303 | 7.1454 | 7.0767 | 68,123 |
| Jun 24 2024 | 7.074 | 0.07 | 0.95% | 6.9535 | 7.074 | 6.9535 | 8,392 |
| Jun 21 2024 | 7.0074 | 0.02 | 0.22% | 6.9922 | 7.0074 | 6.9688 | 147,759 |
| Jun 20 2024 | 6.992 | 0.07 | 1.04% | 6.9174 | 6.992 | 6.9174 | 13,877 |
| Jun 19 2024 | 6.9201 | -0.01 | -0.08% | 6.8953 | 6.9201 | 6.8929 | 60,237 |
| Jun 18 2024 | 6.9254 | 0.07 | 1.09% | 6.8568 | 6.9563 | 6.8338 | 270,246 |
| Jun 17 2024 | 6.8507 | 0.02 | 0.28% | 6.825 | 6.8513 | 6.8101 | 40,725 |
| Jun 14 2024 | 6.8315 | -0.06 | -0.90% | 6.8916 | 6.90 | 6.8197 | 56,894 |
| Jun 13 2024 | 6.8932 | -0.22 | -3.03% | 6.9628 | 6.9845 | 6.8883 | 41,427 |
| Jun 12 2024 | 7.1084 | -0.01 | -0.10% | 7.16 | 7.1878 | 7.1084 | 22,035 |
| Jun 11 2024 | 7.1153 | -0.03 | -0.35% | 7.16 | 7.173 | 7.1075 | 12,257 |
| Jun 10 2024 | 7.1405 | 0.00 | 0.00% | 7.1405 | 7.1405 | 7.1405 | 0 |
| Jun 07 2024 | 7.1405 | 0.00 | -0.01% | 7.1782 | 7.1866 | 7.10 | 25,516 |
| Jun 06 2024 | 7.1412 | 0.04 | 0.49% | 7.1281 | 7.1494 | 7.1196 | 73,980 |
| Jun 05 2024 | 7.1062 | 0.01 | 0.17% | 7.1302 | 7.1497 | 7.1043 | 474,862 |
| Jun 04 2024 | 7.094 | -0.16 | -2.14% | 7.1805 | 7.1805 | 7.0429 | 47,861 |
| Jun 03 2024 | 7.2491 | -0.05 | -0.64% | 7.4011 | 7.4108 | 7.2491 | 11,634 |
| May 31 2024 | 7.2956 | 0.06 | 0.78% | 7.2396 | 7.30 | 7.2345 | 31,141 |
| May 30 2024 | 7.2391 | 0.03 | 0.36% | 7.2008 | 7.2484 | 7.1941 | 18,992 |
| May 29 2024 | 7.2134 | -0.11 | -1.50% | 7.3368 | 7.3387 | 7.2094 | 238,408 |
| May 28 2024 | 7.3232 | 0.04 | 0.48% | 7.2898 | 7.3232 | 7.2731 | 53,057 |
| May 27 2024 | 7.2879 | 0.01 | 0.19% | 7.2571 | 7.2879 | 7.2557 | 9,043 |
| May 24 2024 | 7.2741 | -0.01 | -0.07% | 7.2397 | 7.2877 | 7.22 | 197,783 |
| May 23 2024 | 7.2795 | -0.02 | -0.24% | 7.2925 | 7.3329 | 7.2795 | 30,710 |
| May 22 2024 | 7.2967 | -0.16 | -2.08% | 7.3776 | 7.4041 | 7.29 | 52,518 |
| May 21 2024 | 7.4518 | -0.01 | -0.15% | 7.416 | 7.4677 | 7.4056 | 36,065 |
| May 20 2024 | 7.4631 | 0.05 | 0.66% | 7.4744 | 7.4892 | 7.4583 | 9,422 |
| May 17 2024 | 7.414 | 0.02 | 0.28% | 7.3904 | 7.4254 | 7.37 | 87,308 |
| May 16 2024 | 7.393 | 0.00 | 0.03% | 7.418 | 7.4206 | 7.35 | 13,067 |
| May 15 2024 | 7.3907 | 0.00 | -0.03% | 7.4291 | 7.4419 | 7.3648 | 46,858 |
| May 14 2024 | 7.3932 | -0.01 | -0.14% | 7.4184 | 7.425 | 7.3708 | 65,121 |
| May 13 2024 | 7.4038 | -0.05 | -0.65% | 7.4051 | 7.4568 | 7.4006 | 79,288 |
| May 10 2024 | 7.4521 | 0.03 | 0.38% | 7.477 | 7.4918 | 7.4365 | 6,956 |
| May 09 2024 | 7.4238 | 0.07 | 0.89% | 7.3427 | 7.4364 | 7.3427 | 47,311 |
| May 08 2024 | 7.3581 | 0.00 | 0.04% | 7.3353 | 7.3581 | 7.2901 | 54,009 |
| May 07 2024 | 7.3549 | -0.04 | -0.48% | 7.3789 | 7.3808 | 7.3549 | 7,913 |
| May 06 2024 | 7.3901 | 0.14 | 1.87% | 7.3225 | 7.4107 | 7.3225 | 71,430 |
| May 03 2024 | 7.2545 | -0.03 | -0.44% | 7.2935 | 7.3059 | 7.229 | 187,340 |
| May 02 2024 | 7.2866 | -0.15 | -2.03% | 7.2845 | 7.3127 | 7.2501 | 194,396 |
| Apr 30 2024 | 7.4376 | -0.08 | -1.07% | 7.5278 | 7.5278 | 7.4236 | 9,660 |
| Apr 29 2024 | 7.5181 | 0.07 | 0.88% | 7.5042 | 7.5407 | 7.50 | 67,591 |
| Apr 26 2024 | 7.4522 | -0.05 | -0.65% | 7.5529 | 7.5648 | 7.45 | 137,569 |
| Apr 25 2024 | 7.5006 | 0.02 | 0.32% | 7.5251 | 7.5518 | 7.4658 | 36,807 |
| Apr 24 2024 | 7.4768 | 0.01 | 0.09% | 7.4983 | 7.5018 | 7.4684 | 52,305 |
| Apr 23 2024 | 7.4701 | 0.04 | 0.50% | 7.4687 | 7.498 | 7.4327 | 86,843 |
| Apr 22 2024 | 7.4328 | 0.03 | 0.35% | 7.4061 | 7.456 | 7.3756 | 334,422 |
| Apr 19 2024 | 7.4066 | 0.03 | 0.34% | 7.3631 | 7.45 | 7.3121 | 143,071 |
| Apr 18 2024 | 7.3815 | 0.01 | 0.09% | 7.3619 | 7.3822 | 7.3273 | 45,043 |
