Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Multi Asset Issuer Public Limited Company (WENT)
WisdomTree Multi Asset Issuer Public Limited Company (WENT) Historical

WENT WisdomTree Multi Asset Issuer Public Limited Company

19.164

-0.249 (-1.28%)

Mar 28 2025 - Closed

Delayed by 15 minutes

WENT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 28 2025	19.164	-0.25	-1.28%	19.222	19.222	19.164	0
Mar 27 2025	19.413	0.03	0.17%	19.44	19.44	19.413	0
Mar 26 2025	19.38	0.07	0.38%	19.365	19.459	19.365	797
Mar 25 2025	19.306	0.21	1.12%	19.215	19.306	19.215	0
Mar 24 2025	19.093	0.04	0.23%	19.08	19.093	19.08	835
Mar 21 2025	19.05	-0.15	-0.77%	19.072	19.072	19.05	0
Mar 20 2025	19.197	0.01	0.05%	19.28	19.28	19.197	0
Mar 19 2025	19.187	0.13	0.66%	19.321	19.321	19.187	0
Mar 18 2025	19.062	-0.02	-0.10%	19.019	19.062	19.019	0
Mar 17 2025	19.081	-0.06	-0.33%	19.081	19.081	19.081	0
Mar 14 2025	19.144	-0.13	-0.70%	19.309	19.32	19.144	1,980
Mar 13 2025	19.278	0.37	1.97%	19.278	19.278	19.278	0
Mar 12 2025	18.906	0.11	0.58%	18.865	18.906	18.78	1,840
Mar 11 2025	18.797	0.12	0.65%	18.593	18.80	18.593	25
Mar 10 2025	18.676	-0.06	-0.31%	18.676	18.676	18.676	0
Mar 07 2025	18.734	0.05	0.29%	18.734	18.734	18.734	0
Mar 06 2025	18.68	0.05	0.27%	18.68	18.68	18.68	2,064
Mar 05 2025	18.63	0.13	0.72%	18.63	18.63	18.63	0
Mar 04 2025	18.497	-0.15	-0.82%	18.497	18.497	18.497	0
Mar 03 2025	18.65	-0.01	-0.05%	18.65	18.65	18.65	0
Feb 28 2025	18.659	-0.04	-0.24%	18.659	18.659	18.659	0
Feb 27 2025	18.703	-0.11	-0.58%	18.703	18.703	18.703	0
Feb 26 2025	18.813	0.21	1.15%	18.813	18.813	18.813	0
Feb 25 2025	18.60	-0.27	-1.43%	18.60	18.60	18.60	0
Feb 24 2025	18.869	-0.15	-0.80%	18.869	18.869	18.869	0
Feb 21 2025	19.022	-0.22	-1.13%	19.022	19.022	19.022	0
Feb 20 2025	19.24	0.31	1.61%	19.151	19.24	19.151	330
Feb 19 2025	18.935	0.00	0.03%	18.935	18.935	18.935	0
Feb 18 2025	18.93	-0.09	-0.47%	18.826	18.93	18.826	847
Feb 17 2025	19.02	0.00	0.00%	19.02	19.02	19.02	0
Feb 14 2025	19.02	-0.16	-0.83%	19.02	19.02	19.02	0
Feb 13 2025	19.18	0.00	0.00%	19.18	19.18	19.18	0
Feb 12 2025	19.18	0.00	0.00%	19.18	19.18	19.18	0
Feb 11 2025	19.18	0.00	0.00%	19.18	19.18	19.18	0
Feb 10 2025	19.18	0.22	1.17%	18.649	19.18	18.649	11
Feb 07 2025	18.959	0.35	1.89%	18.959	18.959	18.959	0
Feb 06 2025	18.607	0.00	0.00%	18.607	18.607	18.607	0
Feb 05 2025	18.607	0.16	0.85%	18.607	18.607	18.607	0
Feb 04 2025	18.451	-0.07	-0.37%	18.451	18.451	18.451	0
Feb 03 2025	18.52	-0.01	-0.05%	18.52	18.52	18.52	0
Jan 31 2025	18.53	-0.09	-0.48%	18.53	18.53	18.53	0
Jan 30 2025	18.62	0.49	2.68%	18.446	18.62	18.446	296
Jan 29 2025	18.134	-0.05	-0.25%	18.134	18.134	18.134	0
Jan 28 2025	18.18	0.02	0.11%	18.18	18.18	18.18	0
Jan 27 2025	18.16	-0.35	-1.89%	18.185	18.26	18.16	202
Jan 24 2025	18.51	0.13	0.70%	18.51	18.51	18.51	0
Jan 23 2025	18.382	-0.32	-1.70%	18.382	18.382	18.382	0
Jan 22 2025	18.70	0.00	0.00%	18.70	18.70	18.70	0
Jan 21 2025	18.70	-0.11	-0.57%	18.70	18.70	18.70	0
Jan 20 2025	18.808	-0.15	-0.80%	18.808	18.808	18.808	0
Jan 17 2025	18.96	0.14	0.74%	18.925	18.96	18.925	300
Jan 16 2025	18.82	0.32	1.73%	18.82	18.82	18.82	0
Jan 15 2025	18.50	-0.12	-0.67%	18.50	18.50	18.50	0
Jan 14 2025	18.624	-0.12	-0.62%	18.624	18.624	18.624	0
Jan 13 2025	18.74	0.05	0.27%	18.74	18.74	18.74	0
Jan 10 2025	18.69	0.35	1.93%	18.69	18.69	18.69	125
Jan 09 2025	18.337	0.07	0.39%	18.337	18.337	18.337	0
Jan 08 2025	18.266	0.29	1.62%	18.266	18.266	18.266	0
Jan 07 2025	17.975	0.07	0.40%	17.975	17.975	17.975	0
Jan 06 2025	17.903	-0.11	-0.59%	17.903	17.903	17.903	0
Jan 03 2025	18.01	-0.05	-0.26%	18.01	18.01	18.01	0
Jan 02 2025	18.057	0.05	0.26%	18.057	18.057	18.057	0
Dec 31 2024	18.01	-0.05	-0.25%	18.01	18.01	18.01	0
Dec 30 2024	18.055	0.11	0.58%	18.055	18.055	18.055	0

WisdomTree Multi Asset I...

Capital One Financial

Fundo Invests Setoriais ...

Agropecuaria Rio Cauaxi PND

Electronic Arts

Fundo Invest Imobiliario...

Almacenes Exito

Agropecuaria Amoreiras PND

Marvell Technology

Agroindustrial Itapiranga PND

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions