Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Multi Asset Issuer Public Limited Company (WENT)
WisdomTree Multi Asset Issuer Public Limited Company (WENT) Historical

WENT WisdomTree Multi Asset Issuer Public Limited Company

18.668

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

WENT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	18.668	0.25	1.36%	18.668	18.668	18.668	0
Jun 27 2024	18.417	0.01	0.04%	18.417	18.417	18.417	0
Jun 26 2024	18.41	-0.21	-1.13%	18.572	18.572	18.41	154
Jun 25 2024	18.62	0.02	0.11%	18.565	18.62	18.565	204
Jun 24 2024	18.60	-0.08	-0.43%	18.651	18.651	18.60	544
Jun 21 2024	18.68	-0.06	-0.33%	18.888	18.888	18.68	580
Jun 20 2024	18.742	0.11	0.60%	18.742	18.742	18.742	0
Jun 19 2024	18.63	0.23	1.25%	18.597	18.70	18.597	145
Jun 18 2024	18.40	-0.06	-0.33%	18.461	18.50	18.40	967
Jun 17 2024	18.46	-0.29	-1.55%	18.596	18.596	18.46	1,501
Jun 14 2024	18.75	0.01	0.05%	18.836	18.836	18.75	916
Jun 13 2024	18.74	-0.04	-0.21%	18.696	18.74	18.696	130
Jun 12 2024	18.78	0.14	0.75%	18.745	18.78	18.745	1,158
Jun 11 2024	18.64	-0.73	-3.77%	18.66	18.66	18.64	237
Jun 10 2024	19.37	0.00	0.00%	19.37	19.37	19.37	0
Jun 07 2024	19.37	0.45	2.39%	19.139	19.37	18.90	180
Jun 06 2024	18.917	-0.27	-1.42%	18.917	18.917	18.917	0
Jun 05 2024	19.19	0.00	0.00%	19.19	19.19	19.19	0
Jun 04 2024	19.19	-0.39	-2.01%	19.37	19.37	19.12	6,408
Jun 03 2024	19.584	-0.33	-1.66%	19.584	19.584	19.584	10
May 31 2024	19.914	-0.02	-0.08%	19.914	19.914	19.914	0
May 30 2024	19.93	-0.55	-2.67%	20.055	20.055	19.93	530
May 29 2024	20.476	0.29	1.42%	20.476	20.476	20.476	0
May 28 2024	20.19	0.30	1.51%	20.129	20.19	20.129	623
May 27 2024	19.89	-0.01	-0.05%	19.89	19.89	19.89	0
May 24 2024	19.90	0.16	0.84%	19.90	19.90	19.90	0
May 23 2024	19.735	-0.86	-4.15%	19.735	19.735	19.735	0
May 22 2024	20.59	0.13	0.64%	20.59	20.59	20.59	0
May 21 2024	20.46	-0.08	-0.39%	20.515	20.515	20.46	168
May 20 2024	20.54	0.26	1.28%	20.54	20.54	20.54	0
May 17 2024	20.28	0.39	1.97%	19.98	20.28	19.98	357
May 16 2024	19.889	0.22	1.14%	19.70	19.889	19.70	1,000
May 15 2024	19.665	0.31	1.58%	19.665	19.665	19.665	0
May 14 2024	19.36	0.31	1.60%	19.36	19.36	19.36	0
May 13 2024	19.055	-0.21	-1.06%	19.055	19.055	19.055	0
May 10 2024	19.26	0.32	1.66%	19.26	19.26	19.26	0
May 09 2024	18.945	0.18	0.93%	18.945	18.945	18.945	0
May 08 2024	18.77	-0.21	-1.11%	18.87	18.87	18.77	47
May 07 2024	18.98	-0.18	-0.94%	19.035	19.035	18.98	763
May 06 2024	19.16	0.50	2.65%	19.72	19.72	19.16	300
May 03 2024	18.665	-0.20	-1.03%	18.665	18.665	18.665	0
May 02 2024	18.86	-0.36	-1.87%	18.86	18.86	18.86	0
Apr 30 2024	19.22	0.09	0.47%	19.22	19.22	19.22	0
Apr 29 2024	19.13	-0.09	-0.47%	19.06	19.13	19.06	1
Apr 26 2024	19.22	0.27	1.45%	19.22	19.22	19.22	0
Apr 25 2024	18.945	-0.10	-0.50%	18.945	18.945	18.945	0
Apr 24 2024	19.04	-0.04	-0.21%	19.04	19.04	19.04	0
Apr 23 2024	19.08	-0.38	-1.95%	19.015	19.08	19.015	108
Apr 22 2024	19.46	-0.11	-0.56%	19.46	19.46	19.46	0
Apr 19 2024	19.57	0.54	2.84%	19.42	19.57	19.42	230
Apr 18 2024	19.03	0.29	1.55%	19.03	19.03	19.03	0
Apr 17 2024	18.74	0.11	0.59%	18.74	18.74	18.74	0
Apr 16 2024	18.63	-0.33	-1.71%	18.69	18.69	18.63	597
Apr 15 2024	18.955	-0.03	-0.13%	18.955	18.955	18.955	0
Apr 12 2024	18.98	0.52	2.82%	18.715	18.98	18.715	60
Apr 11 2024	18.46	0.00	0.00%	18.505	18.505	18.46	217
Apr 10 2024	18.46	0.56	3.10%	18.385	18.46	18.385	763
Apr 09 2024	17.905	0.11	0.59%	17.905	17.905	17.905	0
Apr 08 2024	17.80	0.16	0.91%	17.80	17.80	17.80	0
Apr 05 2024	17.64	0.07	0.43%	17.64	17.64	17.64	0
Apr 04 2024	17.565	0.35	2.00%	17.565	17.565	17.565	0
Apr 03 2024	17.22	0.02	0.12%	17.22	17.22	17.22	0
Apr 02 2024	17.20	0.42	2.50%	17.20	17.20	17.20	763

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions