Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 67.052 | -0.71 | -1.04 | 67.206 | 67.206 | 67.052 | 290 |
| 1741282200 | 67.76 | 0.1 | 0.15 | 67.997 | 67.997 | 67.29 | 700 |
| 1741195800 | 67.657 | -0.57 | -0.84 | 67.733 | 67.733 | 67.657 | 156 |
| 1741109400 | 68.229 | -0.94 | -1.36 | 68.187 | 68.229 | 68.187 | 1 |
| 1741023000 | 69.168 | 0.89 | 1.31 | 69.168 | 69.168 | 69.168 | 0 |
| 1740763800 | 68.274 | -1.2 | -1.72 | 68.235 | 68.274 | 68.235 | 158 |
| 1740677400 | 69.469 | -0.12 | -0.17 | 69.469 | 69.469 | 69.469 | 0 |
| 1740591000 | 69.584 | 0.07 | 0.09 | 69.584 | 69.584 | 69.584 | 0 |
| 1740504600 | 69.518 | -0.48 | -0.69 | 69.518 | 69.518 | 69.518 | 0 |
| 1740418200 | 69.998 | -0.81 | -1.14 | 69.998 | 69.998 | 69.998 | 0 |
| 1740159000 | 70.807 | 0.07 | 0.10 | 70.807 | 70.807 | 70.807 | 0 |
| 1740072600 | 70.735 | -0.09 | -0.12 | 70.735 | 70.735 | 70.735 | 0 |
| 1739986200 | 70.82 | 0.18 | 0.26 | 70.82 | 70.82 | 70.82 | 0 |
| 1739899800 | 70.638 | 0.15 | 0.21 | 70.638 | 70.638 | 70.638 | 0 |
| 1739813400 | 70.493 | -0.17 | -0.23 | 70.506 | 70.511 | 70.493 | 96 |
| 1739554200 | 70.658 | 0.78 | 1.12 | 70.658 | 70.658 | 70.658 | 0 |
| 1739467800 | 69.878 | 0.65 | 0.94 | 69.878 | 69.878 | 69.878 | 0 |
| 1739381400 | 69.228 | -0.58 | -0.82 | 69.872 | 69.872 | 69.228 | 1106 |
| 1739295000 | 69.803 | 0.04 | 0.06 | 69.717 | 69.803 | 69.717 | 110 |
| 1739208600 | 69.76 | -0.51 | -0.72 | 69.76 | 69.76 | 69.76 | 0 |
| 1738949400 | 70.267 | 0.04 | 0.06 | 70.283 | 70.283 | 70.16 | 87 |
| 1738863000 | 70.225 | 0.67 | 0.96 | 70.225 | 70.225 | 70.225 | 0 |
| 1738776600 | 69.557 | 0.11 | 0.15 | 69.557 | 69.557 | 69.557 | 0 |
| 1738690200 | 69.45 | 0.33 | 0.48 | 69.45 | 69.45 | 69.45 | 0 |
| 1738603800 | 69.121 | -1.73 | -2.44 | 69.059 | 69.304 | 69.059 | 345 |
| 1738344600 | 70.849 | 0.28 | 0.39 | 70.849 | 70.849 | 70.849 | 0 |
| 1738258200 | 70.574 | -0.2 | -0.28 | 70.547 | 70.587 | 70.547 | 150 |
| 1738171800 | 70.775 | 0.41 | 0.58 | 70.775 | 70.775 | 70.775 | 0 |
| 1738085400 | 70.365 | 0.93 | 1.35 | 70.266 | 70.378 | 70.266 | 450 |
| 1737999000 | 69.43 | -1.82 | -2.55 | 69.887 | 69.887 | 69.43 | 312 |
| 1737739800 | 71.249 | 0.1 | 0.14 | 71.249 | 71.249 | 71.249 | 0 |
| 1737653400 | 71.147 | -0.01 | -0.01 | 71.131 | 71.147 | 71.131 | 703 |
| 1737567000 | 71.152 | 0.63 | 0.89 | 71.152 | 71.152 | 71.152 | 0 |
| 1737480600 | 70.525 | 0.04 | 0.06 | 70.525 | 70.525 | 70.525 | 0 |
| 1737394200 | 70.483 | 0.57 | 0.82 | 70.53 | 70.53 | 70.478 | 300 |
| 1737135000 | 69.909 | -0.09 | -0.13 | 69.909 | 69.909 | 69.909 | 0 |
| 1737048600 | 70.001 | 1.56 | 2.29 | 69.977 | 70.001 | 69.977 | 76 |
| 1736962200 | 68.437 | -0.18 | -0.26 | 68.437 | 68.437 | 68.437 | 0 |
| 1736875800 | 68.618 | 0.79 | 1.16 | 68.618 | 68.618 | 68.618 | 0 |
| 1736789400 | 67.832 | -0.92 | -1.34 | 67.817 | 67.832 | 67.419 | 243 |
| 1736530200 | 68.751 | -0.31 | -0.45 | 69.049 | 69.214 | 68.535 | 1085 |
| 1736443800 | 69.063 | -0.25 | -0.36 | 68.915 | 69.127 | 68.915 | 152 |
| 1736357400 | 69.316 | -0.68 | -0.97 | 69.316 | 69.316 | 69.316 | 0 |
| 1736271000 | 69.993 | -0.33 | -0.46 | 69.993 | 69.993 | 69.993 | 30 |
| 1736184600 | 70.318 | 1.18 | 1.71 | 69.753 | 70.318 | 69.753 | 1402 |
| 1735925400 | 69.138 | 0.23 | 0.33 | 68.89 | 69.138 | 68.89 | 65 |
| 1735839000 | 68.908 | -0.09 | -0.13 | 69.365 | 69.365 | 68.908 | 77 |
| 1735666200 | 68.995 | 0.19 | 0.28 | 69.083 | 69.083 | 68.995 | 632 |
| 1735579800 | 68.803 | -1.51 | -2.15 | 69.696 | 69.696 | 68.803 | 459 |
| 1735320600 | 70.317 | 0.41 | 0.59 | 70.317 | 70.317 | 70.317 | 0 |
| 1735061400 | 69.903 | 0.24 | 0.34 | 69.903 | 69.903 | 69.903 | 0 |
| 1734975000 | 69.664 | 1.12 | 1.63 | 69.664 | 69.664 | 69.664 | 0 |
| 1734715800 | 68.545 | -1.3 | -1.86 | 69.007 | 69.007 | 68.283 | 228 |
| 1734629400 | 69.845 | -1.96 | -2.74 | 69.845 | 69.845 | 69.845 | 0 |
| 1734543000 | 71.809 | 0.26 | 0.37 | 71.696 | 71.809 | 71.696 | 540 |
| 1734456600 | 71.545 | -0.1 | -0.14 | 71.56 | 71.583 | 71.517 | 770 |
| 1734370200 | 71.645 | -0.25 | -0.35 | 71.645 | 71.645 | 71.645 | 0 |
| 1734111000 | 71.896 | -0.09 | -0.12 | 71.802 | 71.896 | 71.802 | 299 |
| 1734024600 | 71.985 | 0.29 | 0.40 | 72.106 | 72.106 | 71.985 | 146 |
| 1733938200 | 71.697 | -0.33 | -0.45 | 71.697 | 71.697 | 71.697 | 0 |
| 1733851800 | 72.023 | -0.42 | -0.58 | 72.023 | 72.023 | 72.023 | 0 |
| 1733765400 | 72.44 | 0.38 | 0.52 | 72.44 | 72.44 | 72.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
