Amundi ETF ICAV More Historical Data - WESE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi ETF ICAV (WESE)
Amundi ETF ICAV (WESE) Historical

WESE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2025	70.483	0.57	0.82%	70.53	70.53	70.478	300
Jan 17 2025	69.909	-0.09	-0.13%	69.909	69.909	69.909	0
Jan 16 2025	70.001	1.56	2.29%	69.977	70.001	69.977	76
Jan 15 2025	68.437	-0.18	-0.26%	68.437	68.437	68.437	0
Jan 14 2025	68.618	0.79	1.16%	68.618	68.618	68.618	0
Jan 13 2025	67.832	-0.92	-1.34%	67.817	67.832	67.419	243
Jan 10 2025	68.751	-0.31	-0.45%	69.049	69.214	68.535	1,085
Jan 09 2025	69.063	-0.25	-0.36%	68.915	69.127	68.915	152
Jan 08 2025	69.316	-0.68	-0.97%	69.316	69.316	69.316	0
Jan 07 2025	69.993	-0.33	-0.46%	69.993	69.993	69.993	30
Jan 06 2025	70.318	1.18	1.71%	69.753	70.318	69.753	1,402
Jan 03 2025	69.138	0.23	0.33%	68.89	69.138	68.89	65
Jan 02 2025	68.908	-0.09	-0.13%	69.365	69.365	68.908	77
Dec 31 2024	68.995	0.19	0.28%	69.083	69.083	68.995	632
Dec 30 2024	68.803	-1.51	-2.15%	69.696	69.696	68.803	459
Dec 27 2024	70.317	0.41	0.59%	70.317	70.317	70.317	0
Dec 24 2024	69.903	0.24	0.34%	69.903	69.903	69.903	0
Dec 23 2024	69.664	1.12	1.63%	69.664	69.664	69.664	0
Dec 20 2024	68.545	-1.30	-1.86%	69.007	69.007	68.283	228
Dec 19 2024	69.845	-1.96	-2.74%	69.845	69.845	69.845	0
Dec 18 2024	71.809	0.26	0.37%	71.696	71.809	71.696	540
Dec 17 2024	71.545	-0.10	-0.14%	71.56	71.583	71.517	770
Dec 16 2024	71.645	-0.25	-0.35%	71.645	71.645	71.645	0
Dec 13 2024	71.896	-0.09	-0.12%	71.802	71.896	71.802	299
Dec 12 2024	71.985	0.29	0.40%	72.106	72.106	71.985	146
Dec 11 2024	71.697	-0.33	-0.45%	71.697	71.697	71.697	0
Dec 10 2024	72.023	-0.42	-0.58%	72.023	72.023	72.023	0
Dec 09 2024	72.44	0.38	0.52%	72.44	72.44	72.44	0
Dec 06 2024	72.062	-0.04	-0.06%	71.935	72.062	71.935	695
Dec 05 2024	72.105	0.13	0.18%	72.105	72.105	72.105	0
Dec 04 2024	71.977	-0.05	-0.07%	71.977	71.977	71.977	0
Dec 03 2024	72.026	0.53	0.74%	72.026	72.026	72.026	0
Dec 02 2024	71.497	0.25	0.35%	71.497	71.497	71.497	0
Nov 29 2024	71.248	0.06	0.08%	71.248	71.248	71.248	0
Nov 28 2024	71.192	0.03	0.04%	71.289	71.289	71.191	451
Nov 27 2024	71.162	-0.01	-0.01%	71.162	71.162	71.162	0
Nov 26 2024	71.17	-0.41	-0.58%	71.17	71.17	71.17	0
Nov 25 2024	71.584	1.15	1.64%	71.584	71.584	71.584	0
Nov 22 2024	70.43	0.51	0.73%	70.726	70.726	70.43	75
Nov 21 2024	69.921	-0.29	-0.41%	69.921	69.921	69.921	0
Nov 20 2024	70.207	-0.07	-0.10%	70.203	70.207	70.159	246
Nov 19 2024	70.279	0.37	0.53%	70.279	70.279	70.279	0
Nov 18 2024	69.911	-0.09	-0.13%	69.944	69.944	69.876	300
Nov 15 2024	70.005	-0.96	-1.35%	70.141	70.235	70.005	715
Nov 14 2024	70.962	-0.20	-0.28%	70.978	70.978	70.962	20
Nov 13 2024	71.16	0.00	0.00%	71.16	71.16	71.16	0
Nov 12 2024	71.16	-0.29	-0.41%	71.231	71.231	71.16	200
Nov 11 2024	71.451	1.05	1.49%	71.166	71.552	71.166	1,621
Nov 08 2024	70.405	0.79	1.13%	70.405	70.405	70.405	0
Nov 07 2024	69.618	-0.14	-0.20%	69.618	69.618	69.618	0
Nov 06 2024	69.759	2.16	3.20%	69.88	70.219	69.725	4,002
Nov 05 2024	67.599	-0.18	-0.26%	67.599	67.599	67.599	0
Nov 04 2024	67.778	-0.22	-0.33%	67.778	67.778	67.778	0
Nov 01 2024	67.999	0.03	0.04%	67.385	67.999	67.385	203
Oct 31 2024	67.972	-0.86	-1.25%	67.955	68.042	67.955	400
Oct 30 2024	68.832	0.27	0.39%	68.832	68.832	68.832	729
Oct 29 2024	68.563	-0.37	-0.54%	68.801	68.801	68.563	3
Oct 28 2024	68.935	0.43	0.63%	68.935	68.935	68.935	0
Oct 25 2024	68.505	-0.05	-0.07%	68.505	68.505	68.505	0
Oct 24 2024	68.556	0.15	0.22%	68.509	68.625	68.509	278
Oct 23 2024	68.406	-0.15	-0.22%	68.406	68.406	68.406	0

Amundi ETF ICAV

Solactive X3 daily short

European Investment Bank

Italian Republic

Credit Institute for Rec...

European Financial Stabi...

Solactive leveraged shor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions