We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 30.741 | 1.74 | 6.00 | 29.131 | 31.269 | 29.072 | 2975 |
| 1732123800 | 29 | 0.17 | 0.60 | 28.722 | 29 | 28.638 | 1872 |
| 1732037400 | 28.828 | -0.17 | -0.59 | 28.825 | 29.03 | 28.806 | 996 |
| 1731951000 | 29 | 0.8 | 2.82 | 28.959 | 29.066 | 28.7 | 2376 |
| 1731691800 | 28.205 | -0.47 | -1.63 | 28.218 | 28.66 | 28.154 | 985 |
| 1731605400 | 28.673 | -1.18 | -3.94 | 29.939 | 29.939 | 28.407 | 2489 |
| 1731519000 | 29.848 | 0 | 0.00 | 29.848 | 29.848 | 29.848 | 0 |
| 1731432600 | 29.848 | -0.32 | -1.07 | 31.102 | 31.695 | 29.726 | 6486 |
| 1731346200 | 30.172 | 3.52 | 13.22 | 28.86 | 30.172 | 28.731 | 3446 |
| 1731087000 | 26.65 | 0.83 | 3.20 | 26.375 | 26.65 | 26.322 | 2000 |
| 1731000600 | 25.823 | 1.97 | 8.28 | 25.553 | 25.823 | 25.516 | 380 |
| 1730914200 | 23.849 | 1.81 | 8.20 | 23.686 | 24.2 | 23.686 | 355 |
| 1730827800 | 22.042 | 0.04 | 0.19 | 21.905 | 22.099 | 21.905 | 550 |
| 1730741400 | 22 | -0.75 | -3.30 | 22.049 | 22.149 | 21.92 | 381 |
| 1730482200 | 22.75 | -1.01 | -4.24 | 22.484 | 22.75 | 22.484 | 875 |
| 1730395800 | 23.757 | -0.47 | -1.95 | 23.757 | 23.757 | 23.757 | 0 |
| 1730309400 | 24.23 | 0.51 | 2.15 | 24.189 | 24.449 | 24.189 | 372 |
| 1730223000 | 23.72 | 0.91 | 4.01 | 23.602 | 23.723 | 23.602 | 1138 |
| 1730136600 | 22.805 | -0.07 | -0.30 | 22.695 | 22.805 | 22.695 | 25 |
| 1729873800 | 22.874 | 0.02 | 0.11 | 22.517 | 22.874 | 22.517 | 55 |
| 1729787400 | 22.85 | -0.45 | -1.91 | 23.057 | 23.057 | 22.85 | 273 |
| 1729701000 | 23.296 | -0.45 | -1.90 | 23.634 | 23.634 | 23.296 | 378 |
| 1729614600 | 23.746 | -0.34 | -1.42 | 23.943 | 23.943 | 23.746 | 375 |
| 1729528200 | 24.088 | 0.5 | 2.10 | 24.638 | 24.638 | 24.088 | 3251 |
| 1729269000 | 23.593 | -0.04 | -0.15 | 23.702 | 23.702 | 23.593 | 211 |
| 1729182600 | 23.628 | 0.1 | 0.42 | 23.628 | 23.628 | 23.628 | 0 |
| 1729096200 | 23.53 | 0.11 | 0.48 | 23.392 | 23.53 | 23.392 | 352 |
| 1729009800 | 23.417 | -0.01 | -0.06 | 23.417 | 23.417 | 23.417 | 0 |
| 1728923400 | 23.43 | 1.95 | 9.05 | 22.542 | 23.452 | 22.542 | 525 |
| 1728664200 | 21.485 | -0.24 | -1.09 | 21.512 | 21.512 | 21.484 | 3065 |
| 1728577800 | 21.721 | 0 | 0.00 | 21.721 | 21.721 | 21.721 | 0 |
| 1728491400 | 21.721 | 0.14 | 0.65 | 21.734 | 21.734 | 21.721 | 15 |
| 1728405000 | 21.58 | -0.34 | -1.56 | 21.652 | 21.652 | 21.58 | 375 |
| 1728318600 | 21.921 | 0.75 | 3.54 | 22.161 | 22.2 | 21.921 | 524 |
| 1728059400 | 21.171 | 0.44 | 2.14 | 21.013 | 21.171 | 21.013 | 135 |
| 1727973000 | 20.727 | -0.77 | -3.60 | 21.123 | 21.123 | 20.727 | 617 |
| 1727886600 | 21.5 | -1 | -4.42 | 21.929 | 21.929 | 21.5 | 50 |
| 1727800200 | 22.495 | -0.38 | -1.67 | 23.247 | 23.247 | 22.495 | 50 |
| 1727713800 | 22.878 | -0.33 | -1.43 | 23.049 | 23.049 | 22.878 | 400 |
| 1727454600 | 23.21 | 0.24 | 1.04 | 23.3 | 23.406 | 23.133 | 483 |
| 1727368200 | 22.97 | 0.1 | 0.45 | 22.897 | 22.97 | 22.897 | 97 |
| 1727281800 | 22.868 | -0.11 | -0.48 | 22.853 | 22.868 | 22.853 | 117 |
| 1727195400 | 22.979 | -0.29 | -1.25 | 23.208 | 23.208 | 22.979 | 998 |
| 1727109000 | 23.27 | 1.13 | 5.10 | 23.242 | 23.27 | 23.242 | 30 |
| 1726849800 | 22.141 | 0.74 | 3.47 | 22.38 | 22.38 | 22.141 | 263 |
| 1726763400 | 21.399 | 0.93 | 4.53 | 21.153 | 21.399 | 21.153 | 217 |
| 1726677000 | 20.472 | -0.22 | -1.08 | 20.472 | 20.472 | 20.472 | 0 |
| 1726590600 | 20.695 | 0.2 | 0.96 | 20.151 | 20.695 | 20.151 | 1229 |
| 1726504200 | 20.499 | -0.17 | -0.83 | 20.14 | 20.499 | 20.04 | 620 |
| 1726245000 | 20.67 | -0.19 | -0.91 | 20.633 | 20.67 | 20.633 | 100 |
| 1726158600 | 20.86 | 0.23 | 1.13 | 20.937 | 20.937 | 20.86 | 50 |
| 1726072200 | 20.626 | -0.1 | -0.47 | 20.622 | 20.626 | 20.622 | 250 |
| 1725985800 | 20.723 | 0.49 | 2.43 | 20.723 | 20.723 | 20.723 | 0 |
| 1725899400 | 20.231 | -0.37 | -1.80 | 20.344 | 20.538 | 20.231 | 374 |
| 1725640200 | 20.602 | -0.54 | -2.57 | 20.48 | 20.602 | 20.48 | 1438 |
| 1725553800 | 21.145 | -0.11 | -0.52 | 21.145 | 21.145 | 21.145 | 0 |
| 1725467400 | 21.256 | -0.95 | -4.29 | 20.992 | 21.256 | 20.992 | 2 |
| 1725381000 | 22.209 | 0.63 | 2.91 | 22.209 | 22.209 | 22.209 | 0 |
| 1725294600 | 21.58 | -0.12 | -0.55 | 21.615 | 21.615 | 21.58 | 58 |
| 1725035400 | 21.7 | -0.79 | -3.49 | 22.246 | 22.3 | 21.7 | 300 |
| 1724949000 | 22.485 | 0.26 | 1.18 | 22.421 | 22.485 | 22.356 | 1234 |
| 1724862600 | 22.222 | -0.42 | -1.87 | 21.642 | 22.222 | 21.642 | 110 |
| 1724776200 | 22.646 | -1.32 | -5.51 | 23.467 | 23.467 | 22.646 | 178 |
| 1724689800 | 23.967 | 0.55 | 2.36 | 23.967 | 23.967 | 23.967 | 215 |
| 1724430600 | 23.414 | 0.24 | 1.02 | 23.525 | 23.525 | 23.414 | 53 |
| 1724344200 | 23.177 | 0.36 | 1.56 | 23.044 | 23.177 | 23.044 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
