Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WFIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2025 | 73.58 | 0.16 | 0.22% | 73.96 | 73.96 | 73.31 | 3,949 |
| Jan 17 2025 | 73.42 | 0.72 | 0.99% | 72.95 | 73.42 | 72.95 | 5,409 |
| Jan 16 2025 | 72.70 | 0.43 | 0.59% | 72.86 | 72.90 | 72.69 | 1,044 |
| Jan 15 2025 | 72.27 | 1.75 | 2.48% | 71.14 | 72.27 | 71.02 | 3,460 |
| Jan 14 2025 | 70.52 | 0.35 | 0.50% | 70.57 | 70.76 | 70.52 | 946 |
| Jan 13 2025 | 70.17 | 0.01 | 0.01% | 70.00 | 70.32 | 69.83 | 5,112 |
| Jan 10 2025 | 70.16 | -0.97 | -1.36% | 71.36 | 71.36 | 70.15 | 4,055 |
| Jan 09 2025 | 71.13 | 0.10 | 0.14% | 71.28 | 71.28 | 71.13 | 768 |
| Jan 08 2025 | 71.03 | 0.04 | 0.06% | 71.13 | 71.43 | 70.77 | 3,399 |
| Jan 07 2025 | 70.99 | -0.26 | -0.36% | 70.72 | 71.20 | 70.70 | 1,214 |
| Jan 06 2025 | 71.25 | 0.26 | 0.37% | 71.15 | 71.26 | 70.96 | 3,080 |
| Jan 03 2025 | 70.99 | -0.17 | -0.24% | 71.10 | 71.10 | 70.72 | 1,225 |
| Jan 02 2025 | 71.16 | 0.75 | 1.07% | 70.27 | 71.16 | 70.27 | 2,129 |
| Dec 31 2024 | 70.41 | 0.63 | 0.90% | 70.02 | 70.41 | 70.02 | 268 |
| Dec 30 2024 | 69.78 | -0.55 | -0.78% | 70.43 | 70.44 | 69.78 | 1,635 |
| Dec 27 2024 | 70.33 | -0.04 | -0.06% | 70.36 | 70.68 | 70.33 | 5,906 |
| Dec 24 2024 | 70.37 | 0.68 | 0.98% | 70.14 | 70.37 | 70.13 | 1,033 |
| Dec 23 2024 | 69.69 | -0.09 | -0.13% | 70.21 | 70.26 | 69.60 | 2,889 |
| Dec 20 2024 | 69.78 | -0.09 | -0.13% | 69.50 | 69.84 | 68.77 | 2,172 |
| Dec 19 2024 | 69.87 | -1.07 | -1.51% | 69.50 | 70.18 | 69.50 | 12,408 |
| Dec 18 2024 | 70.94 | 0.29 | 0.41% | 70.80 | 70.95 | 70.75 | 406 |
| Dec 17 2024 | 70.65 | -0.43 | -0.60% | 70.86 | 71.08 | 70.65 | 3,901 |
| Dec 16 2024 | 71.08 | -0.28 | -0.39% | 71.37 | 71.39 | 71.08 | 13,796 |
| Dec 13 2024 | 71.36 | -0.36 | -0.50% | 71.77 | 71.81 | 71.30 | 1,978 |
| Dec 12 2024 | 71.72 | -0.05 | -0.07% | 71.60 | 71.89 | 71.52 | 3,773 |
| Dec 11 2024 | 71.77 | 0.07 | 0.10% | 71.54 | 71.84 | 71.46 | 3,041 |
| Dec 10 2024 | 71.70 | -0.06 | -0.08% | 71.45 | 71.70 | 71.10 | 4,030 |
| Dec 09 2024 | 71.76 | -0.13 | -0.18% | 72.39 | 72.39 | 71.76 | 2,869 |
| Dec 06 2024 | 71.89 | -0.20 | -0.28% | 72.04 | 72.20 | 71.79 | 8,985 |
| Dec 05 2024 | 72.09 | 0.33 | 0.46% | 72.15 | 72.26 | 71.85 | 5,991 |
| Dec 04 2024 | 71.76 | -0.69 | -0.95% | 71.99 | 72.25 | 71.76 | 4,865 |
| Dec 03 2024 | 72.45 | -0.14 | -0.19% | 72.61 | 72.73 | 72.42 | 7,017 |
| Dec 02 2024 | 72.59 | 0.07 | 0.10% | 72.67 | 72.88 | 72.53 | 1,947 |
| Nov 29 2024 | 72.52 | 0.13 | 0.18% | 72.41 | 72.54 | 72.33 | 3,983 |
| Nov 28 2024 | 72.39 | 0.42 | 0.58% | 72.28 | 72.41 | 72.25 | 910 |
| Nov 27 2024 | 71.97 | 0.00 | 0.00% | 71.97 | 71.97 | 71.97 | 0 |
| Nov 26 2024 | 71.97 | -0.47 | -0.65% | 72.23 | 72.23 | 71.91 | 715 |
| Nov 25 2024 | 72.44 | 0.04 | 0.06% | 72.63 | 72.63 | 72.18 | 3,815 |
| Nov 22 2024 | 72.40 | 0.90 | 1.26% | 71.48 | 72.42 | 71.48 | 897 |
| Nov 21 2024 | 71.50 | 1.03 | 1.46% | 70.62 | 71.50 | 70.48 | 1,705 |
| Nov 20 2024 | 70.47 | 0.19 | 0.27% | 70.65 | 70.84 | 70.43 | 1,835 |
| Nov 19 2024 | 70.28 | -0.39 | -0.55% | 71.11 | 71.11 | 70.00 | 6,230 |
| Nov 18 2024 | 70.67 | 0.13 | 0.18% | 70.53 | 70.69 | 70.41 | 2,319 |
| Nov 15 2024 | 70.54 | 0.01 | 0.01% | 70.10 | 70.89 | 69.85 | 4,028 |
| Nov 14 2024 | 70.53 | 0.12 | 0.17% | 70.59 | 70.71 | 70.50 | 5,762 |
| Nov 13 2024 | 70.41 | 0.41 | 0.59% | 69.78 | 70.44 | 69.78 | 1,954 |
| Nov 12 2024 | 70.00 | -0.41 | -0.58% | 70.24 | 70.28 | 69.96 | 7,761 |
| Nov 11 2024 | 70.41 | 1.43 | 2.07% | 69.67 | 70.48 | 69.67 | 4,890 |
| Nov 08 2024 | 68.98 | 0.28 | 0.41% | 68.50 | 68.98 | 68.34 | 144 |
| Nov 07 2024 | 68.70 | -0.01 | -0.01% | 69.17 | 69.48 | 68.69 | 2,757 |
| Nov 06 2024 | 68.71 | 3.28 | 5.01% | 68.08 | 69.25 | 68.08 | 2,932 |
| Nov 05 2024 | 65.43 | 0.43 | 0.66% | 65.11 | 65.43 | 64.98 | 756 |
| Nov 04 2024 | 65.00 | -0.63 | -0.96% | 65.07 | 65.25 | 64.99 | 2,842 |
| Nov 01 2024 | 65.63 | 0.43 | 0.66% | 65.18 | 65.63 | 65.01 | 880 |
| Oct 31 2024 | 65.20 | -0.61 | -0.93% | 65.69 | 65.72 | 65.20 | 1,034 |
| Oct 30 2024 | 65.81 | -0.48 | -0.72% | 66.02 | 66.06 | 65.70 | 437 |
| Oct 29 2024 | 66.29 | 0.08 | 0.12% | 66.48 | 66.60 | 66.21 | 1,389 |
| Oct 28 2024 | 66.21 | 0.44 | 0.67% | 66.01 | 66.23 | 65.60 | 2,184 |
| Oct 25 2024 | 65.77 | -0.52 | -0.78% | 65.95 | 66.36 | 65.77 | 1,330 |
| Oct 24 2024 | 66.29 | 0.18 | 0.27% | 66.19 | 66.38 | 66.19 | 528 |
| Oct 23 2024 | 66.11 | 0.13 | 0.20% | 66.23 | 66.32 | 66.09 | 1,906 |
