We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 218.26 | 0.99 | 0.46 | 218.26 | 218.26 | 218.26 | 0 |
| 1720542600 | 217.27 | -1.51 | -0.69 | 217.28 | 217.28 | 217.1 | 50 |
| 1720456200 | 218.78 | 1.35 | 0.62 | 218.73 | 218.78 | 218.73 | 6 |
| 1720197000 | 217.43 | 0.23 | 0.11 | 217.43 | 217.43 | 217.43 | 0 |
| 1720110600 | 217.2 | 0.34 | 0.16 | 217.2 | 217.2 | 217.2 | 0 |
| 1720024200 | 216.86 | 0.61 | 0.28 | 216.67 | 216.86 | 216.67 | 1 |
| 1719937800 | 216.25 | 1.23 | 0.57 | 216.2 | 216.25 | 216.09 | 11 |
| 1719851400 | 215.02 | -1.51 | -0.70 | 215.02 | 215.02 | 215.02 | 0 |
| 1719592200 | 216.53 | 2.29 | 1.07 | 216.53 | 216.53 | 216.53 | 0 |
| 1719505800 | 214.24 | -1.35 | -0.63 | 214.21 | 214.24 | 214.21 | 10 |
| 1719419400 | 215.59 | -0.36 | -0.17 | 215.59 | 215.59 | 215.59 | 0 |
| 1719333000 | 215.95 | 0.1 | 0.05 | 215.9 | 215.95 | 215.9 | 6 |
| 1719246600 | 215.85 | -1.67 | -0.77 | 215.85 | 215.85 | 215.85 | 0 |
| 1718987400 | 217.52 | 0.09 | 0.04 | 219.21 | 220 | 217.36 | 102 |
| 1718901000 | 217.43 | 1.22 | 0.56 | 217.43 | 217.43 | 217.43 | 0 |
| 1718814600 | 216.21 | 1.12 | 0.52 | 216.21 | 216.21 | 216.21 | 0 |
| 1718728200 | 215.09 | -0.6 | -0.28 | 215.09 | 215.09 | 215.09 | 0 |
| 1718641800 | 215.69 | 0.99 | 0.46 | 215.76 | 215.76 | 215.69 | 20 |
| 1718382600 | 214.7 | 1.47 | 0.69 | 214.63 | 214.7 | 214.63 | 5 |
| 1718296200 | 213.23 | -1.33 | -0.62 | 213.23 | 213.23 | 213.23 | 0 |
| 1718209800 | 214.56 | 1.57 | 0.74 | 214.56 | 214.56 | 214.56 | 0 |
| 1718123400 | 212.99 | 0.68 | 0.32 | 212.99 | 212.99 | 212.99 | 0 |
| 1718037000 | 212.31 | -4.74 | -2.18 | 212.31 | 212.31 | 212.31 | 0 |
| 1717777800 | 217.05 | 0.55 | 0.25 | 217.05 | 217.05 | 217.05 | 0 |
| 1717691400 | 216.5 | 2.92 | 1.37 | 216.5 | 216.5 | 216.5 | 0 |
| 1717605000 | 213.58 | -0.57 | -0.27 | 213.58 | 213.58 | 213.58 | 0 |
| 1717518600 | 214.15 | 0.97 | 0.46 | 214.15 | 214.15 | 214.15 | 0 |
| 1717432200 | 213.18 | -2.46 | -1.14 | 213.18 | 213.18 | 213.18 | 0 |
| 1717173000 | 215.64 | 0.64 | 0.30 | 215.64 | 215.64 | 215.64 | 0 |
| 1717086600 | 215 | -1.06 | -0.49 | 215.37 | 215.37 | 215 | 4 |
| 1717000200 | 216.06 | 1.47 | 0.69 | 216.06 | 216.06 | 216.06 | 0 |
| 1716913800 | 214.59 | -0.11 | -0.05 | 214.59 | 214.59 | 214.59 | 0 |
| 1716827400 | 214.7 | -0.53 | -0.25 | 214.7 | 214.7 | 214.7 | 0 |
| 1716568200 | 215.23 | -2.11 | -0.97 | 215.23 | 215.23 | 215.23 | 0 |
| 1716481800 | 217.34 | -4.2 | -1.90 | 217.25 | 217.34 | 217.25 | 14 |
| 1716395400 | 221.54 | -0.16 | -0.07 | 221.5 | 221.54 | 221.5 | 5 |
| 1716309000 | 221.7 | -1.69 | -0.76 | 221.03 | 221.7 | 221.03 | 11 |
| 1716222600 | 223.39 | 4.7 | 2.15 | 223.39 | 223.39 | 223.39 | 0 |
| 1715963400 | 218.69 | 0.21 | 0.10 | 218.69 | 218.69 | 218.69 | 0 |
| 1715877000 | 218.48 | 1.48 | 0.68 | 218.5 | 218.5 | 217.39 | 93 |
| 1715790600 | 217 | 1.13 | 0.52 | 216.94 | 217 | 216.94 | 30 |
| 1715704200 | 215.87 | -1.18 | -0.54 | 215.87 | 215.87 | 215.87 | 0 |
| 1715617800 | 217.05 | -3.06 | -1.39 | 217 | 217.05 | 217 | 5 |
| 1715358600 | 220.11 | 5.51 | 2.57 | 218.81 | 220.11 | 218.81 | 40 |
| 1715272200 | 214.6 | 0.17 | 0.08 | 214.6 | 214.6 | 214.6 | 0 |
| 1715185800 | 214.43 | -0.15 | -0.07 | 214.43 | 214.43 | 214.43 | 0 |
| 1715099400 | 214.58 | 0.55 | 0.26 | 214.58 | 214.58 | 214.58 | 0 |
| 1715013000 | 214.03 | 0.73 | 0.34 | 214.03 | 214.03 | 214.03 | 0 |
| 1714753800 | 213.3 | -1.74 | -0.81 | 213.31 | 213.31 | 213.3 | 10 |
| 1714667400 | 215.04 | -0.8 | -0.37 | 215.04 | 215.04 | 215.04 | 0 |
| 1714494600 | 215.84 | -0.75 | -0.35 | 215.89 | 215.95 | 215.84 | 25 |
| 1714408200 | 216.59 | -0.43 | -0.20 | 216.59 | 216.59 | 216.59 | 0 |
| 1714149000 | 217.02 | 1.41 | 0.65 | 217.02 | 217.02 | 217.02 | 0 |
| 1714062600 | 215.61 | -0.75 | -0.35 | 215.61 | 215.61 | 215.61 | 0 |
| 1713976200 | 216.36 | -0.19 | -0.09 | 216.36 | 216.36 | 216.36 | 0 |
| 1713889800 | 216.55 | -3.54 | -1.61 | 215.29 | 216.55 | 215.29 | 13 |
| 1713803400 | 220.09 | -3.41 | -1.53 | 220.03 | 220.21 | 220.03 | 25 |
| 1713544200 | 223.5 | 1.69 | 0.76 | 223.5 | 223.5 | 223.5 | 0 |
| 1713457800 | 221.81 | -1.15 | -0.52 | 221.81 | 221.81 | 221.81 | 0 |
| 1713371400 | 222.96 | 0.7 | 0.31 | 222.96 | 222.96 | 222.96 | 0 |
| 1713285000 | 222.26 | 2.28 | 1.04 | 220.75 | 222.27 | 220.75 | 220 |
| 1713198600 | 219.98 | -3.21 | -1.44 | 219.9 | 219.98 | 219.9 | 15 |
| 1712939400 | 223.19 | 5.4 | 2.48 | 223.19 | 223.19 | 223.19 | 0 |
| 1712853000 | 217.79 | 2.57 | 1.19 | 216.81 | 217.79 | 216.81 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
